2018-11-09T15:28:01.974Z|I-OCEAN7-304-1214551|  26.99  11.722  35.777  31.135 1491.6798    81.5    7.26 12:19:38.23M
2018-11-09T15:28:07.035Z|I-OCEAN7-304-1214551|  27.01  11.722  35.777  31.135 1491.6808    81.5    7.26 12:19:43.29M
2018-11-09T15:28:11.834Z|I-OCEAN7-304-1214551|  26.96  11.722  35.778  31.136 1491.6813    81.8    7.29 12:19:48.35M
2018-11-09T15:28:16.895Z|I-OCEAN7-304-1214551|  26.98  11.722  35.775  31.133 1491.6782    82.4    7.34 12:19:53.15M
2018-11-09T15:28:21.951Z|I-OCEAN7-304-1214551|  27.00  11.722  35.765  31.124 1491.6674    83.0    7.39 12:19:58.21M
2018-11-09T15:28:27.015Z|I-OCEAN7-304-1214551|  26.97  11.722  35.765  31.124 1491.6660    83.4    7.43 12:20:03.27M
2018-11-09T15:28:32.076Z|I-OCEAN7-304-1214551|  27.00  11.721  35.756  31.116 1491.6553    82.2    7.32 12:20:08.33M
2018-11-09T15:28:37.136Z|I-OCEAN7-304-1214551|  26.92  11.721  35.658  31.021 1491.5400    83.2    7.41 12:20:13.39M
2018-11-09T15:28:42.197Z|I-OCEAN7-304-1214551|  26.98  11.721  35.667  31.029 1491.5518    82.8    7.38 12:20:18.45M
2018-11-09T15:28:47.257Z|I-OCEAN7-304-1214551|  26.98  11.721  35.716  31.076 1491.6084    82.5    7.35 12:20:23.51M
2018-11-09T15:28:52.317Z|I-OCEAN7-304-1214551|  26.88  11.721  35.769  31.128 1491.6689    82.6    7.35 12:20:28.56M
2018-11-09T15:28:57.377Z|I-OCEAN7-304-1214551|  27.05  11.722  35.762  31.121 1491.6647    83.0    7.39 12:20:33.62M