2018-11-09T15:26:00.798Z|I-OCEAN7-304-1214551|  26.96  11.722  35.892  31.247 1491.8131    84.2    7.50 12:17:37.06M
2018-11-09T15:26:05.863Z|I-OCEAN7-304-1214551|  26.96  11.721  35.893  31.248 1491.8140    83.2    7.40 12:17:42.11M
2018-11-09T15:26:10.918Z|I-OCEAN7-304-1214551|  26.97  11.721  35.930  31.284 1491.8555    82.1    7.30 12:17:47.18M
2018-11-09T15:26:15.983Z|I-OCEAN7-304-1214551|  26.91  11.721  35.770  31.129 1491.6694    81.9    7.29 12:17:52.23M
2018-11-09T15:26:21.038Z|I-OCEAN7-304-1214551|  26.94  11.721  35.732  31.093 1491.6261    81.9    7.30 12:17:57.29M
2018-11-09T15:26:26.099Z|I-OCEAN7-304-1214551|  26.93  11.721  35.649  31.012 1491.5298    83.8    7.47 12:18:02.35M
2018-11-09T15:26:31.159Z|I-OCEAN7-304-1214551|  26.97  11.721  35.684  31.046 1491.5708    84.1    7.49 12:18:07.41M
2018-11-09T15:26:36.219Z|I-OCEAN7-304-1214551|  26.97  11.721  35.716  31.077 1491.6088    83.9    7.48 12:18:12.47M
2018-11-09T15:26:41.279Z|I-OCEAN7-304-1214551|  26.90  11.721  35.620  30.984 1491.4963    83.9    7.48 12:18:17.53M
2018-11-09T15:26:46.335Z|I-OCEAN7-304-1214551|  26.96  11.721  35.664  31.026 1491.5475    83.4    7.43 12:18:22.59M
2018-11-09T15:26:51.402Z|I-OCEAN7-304-1214551|  26.96  11.721  35.689  31.051 1491.5768    81.7    7.28 12:18:27.64M
2018-11-09T15:26:56.460Z|I-OCEAN7-304-1214551|  26.96  11.721  35.720  31.081 1491.6121    80.2    7.14 12:18:32.70M