2018-11-09T15:22:03.246Z|I-OCEAN7-304-1214551|  26.92  11.720  35.922  31.277 1491.8411    81.6    7.26 12:13:39.49M
2018-11-09T15:22:08.305Z|I-OCEAN7-304-1214551|  26.91  11.720  35.928  31.283 1491.8488    81.3    7.24 12:13:44.55M
2018-11-09T15:22:13.370Z|I-OCEAN7-304-1214551|  26.92  11.720  35.927  31.282 1491.8479    80.7    7.18 12:13:49.60M
2018-11-09T15:22:18.430Z|I-OCEAN7-304-1214551|  26.92  11.720  35.914  31.270 1491.8330    81.5    7.25 12:13:54.67M
2018-11-09T15:22:23.486Z|I-OCEAN7-304-1214551|  26.88  11.720  35.901  31.256 1491.8170    82.9    7.38 12:13:59.72M
2018-11-09T15:22:28.551Z|I-OCEAN7-304-1214551|  26.95  11.722  35.899  31.253 1491.8224    83.6    7.44 12:14:04.78M
2018-11-09T15:22:33.606Z|I-OCEAN7-304-1214551|  26.86  11.722  35.817  31.174 1491.7258    83.9    7.47 12:14:09.84M
2018-11-09T15:22:38.674Z|I-OCEAN7-304-1214551|  26.86  11.722  35.863  31.219 1491.7778    83.1    7.39 12:14:14.90M
2018-11-09T15:22:43.727Z|I-OCEAN7-304-1214551|  26.86  11.722  35.886  31.241 1491.8047    83.3    7.41 12:14:19.96M
2018-11-09T15:22:48.527Z|I-OCEAN7-304-1214551|  26.89  11.722  35.887  31.242 1491.8053    83.7    7.45 12:14:25.04M
2018-11-09T15:22:53.587Z|I-OCEAN7-304-1214551|  26.95  11.722  35.857  31.213 1491.7729    83.8    7.46 12:14:29.82M
2018-11-09T15:22:58.648Z|I-OCEAN7-304-1214551|  26.90  11.722  35.807  31.164 1491.7151    84.1    7.48 12:14:34.88M