2018-11-09T15:13:02.890Z|I-OCEAN7-304-1214551|  26.78  11.702  35.931  31.301 1491.8054    81.3    7.23 12:04:39.12M
2018-11-09T15:13:07.949Z|I-OCEAN7-304-1214551|  26.80  11.702  35.905  31.276 1491.7755    80.5    7.17 12:04:44.18M
2018-11-09T15:13:13.010Z|I-OCEAN7-304-1214551|  26.75  11.701  35.866  31.239 1491.7299    81.5    7.25 12:04:49.24M
2018-11-09T15:13:18.071Z|I-OCEAN7-304-1214551|  26.80  11.702  35.856  31.229 1491.7195    82.0    7.30 12:04:54.30M
2018-11-09T15:13:23.129Z|I-OCEAN7-304-1214551|  26.71  11.702  35.790  31.165 1491.6425    82.9    7.39 12:04:59.36M
2018-11-09T15:13:28.190Z|I-OCEAN7-304-1214551|  26.76  11.702  35.781  31.156 1491.6338    82.3    7.34 12:05:04.41M
2018-11-09T15:13:33.247Z|I-OCEAN7-304-1214551|  26.78  11.703  35.802  31.175 1491.6587    81.4    7.25 12:05:09.47M
2018-11-09T15:13:38.047Z|I-OCEAN7-304-1214551|  26.78  11.703  35.802  31.175 1491.6587    81.5    7.26 12:05:14.53M
2018-11-09T15:13:43.105Z|I-OCEAN7-304-1214551|  26.80  11.703  35.802  31.175 1491.6600    81.8    7.29 12:05:19.33M
2018-11-09T15:13:48.167Z|I-OCEAN7-304-1214551|  26.80  11.703  35.810  31.183 1491.6705    82.5    7.35 12:05:24.39M
2018-11-09T15:13:53.228Z|I-OCEAN7-304-1214551|  26.77  11.704  35.787  31.160 1491.6436    83.5    7.44 12:05:29.45M
2018-11-09T15:13:58.288Z|I-OCEAN7-304-1214551|  26.81  11.704  35.787  31.160 1491.6448    83.5    7.44 12:05:34.51M