2018-11-09T15:09:01.320Z|I-OCEAN7-304-1214551|  26.74  11.701  35.729  31.107 1491.5690    82.2    7.33 12:00:37.53M
2018-11-09T15:09:06.118Z|I-OCEAN7-304-1214551|  26.74  11.701  35.756  31.132 1491.6003    81.3    7.25 12:00:42.59M
2018-11-09T15:09:11.178Z|I-OCEAN7-304-1214551|  26.74  11.701  35.764  31.140 1491.6104    80.3    7.15 12:00:47.39M
2018-11-09T15:09:16.241Z|I-OCEAN7-304-1214551|  26.76  11.701  35.806  31.181 1491.6595    80.1    7.13 12:00:52.45M
2018-11-09T15:09:21.298Z|I-OCEAN7-304-1214551|  26.69  11.701  35.806  31.181 1491.6594    81.6    7.26 12:00:57.51M
2018-11-09T15:09:26.359Z|I-OCEAN7-304-1214551|  26.78  11.702  35.800  31.175 1491.6547    82.4    7.34 12:01:02.57M
2018-11-09T15:09:31.421Z|I-OCEAN7-304-1214551|  26.73  11.702  35.690  31.068 1491.5260    84.2    7.50 12:01:07.63M
2018-11-09T15:09:36.481Z|I-OCEAN7-304-1214551|  26.78  11.702  35.741  31.117 1491.5868    84.2    7.51 12:01:12.69M
2018-11-09T15:09:41.279Z|I-OCEAN7-304-1214551|  26.74  11.703  35.817  31.190 1491.6757    83.5    7.43 12:01:17.75M
2018-11-09T15:09:46.335Z|I-OCEAN7-304-1214551|  26.68  11.703  35.864  31.235 1491.7289    82.5    7.34 12:01:22.55M
2018-11-09T15:09:51.400Z|I-OCEAN7-304-1214551|  26.80  11.703  35.885  31.256 1491.7556    82.5    7.35 12:01:27.61M
2018-11-09T15:09:56.195Z|I-OCEAN7-304-1214551|  26.73  11.703  35.823  31.196 1491.6833    83.9    7.47 12:01:32.67M