2018-11-09T15:02:02.394Z|I-OCEAN7-304-1214551|  26.70  11.681  35.824  31.215 1491.6285    81.5    7.26 11:53:38.59M
2018-11-09T15:02:07.460Z|I-OCEAN7-304-1214551|  26.65  11.681  35.822  31.214 1491.6274    82.4    7.35 11:53:43.65M
2018-11-09T15:02:12.513Z|I-OCEAN7-304-1214551|  26.70  11.681  35.804  31.196 1491.6071    83.5    7.44 11:53:48.71M
2018-11-09T15:02:17.576Z|I-OCEAN7-304-1214551|  26.61  11.681  35.602  31.000 1491.3713    84.7    7.56 11:53:53.77M
2018-11-09T15:02:22.639Z|I-OCEAN7-304-1214551|  26.72  11.681  35.721  31.115 1491.5101    84.7    7.55 11:53:58.83M
2018-11-09T15:02:27.694Z|I-OCEAN7-304-1214551|  26.64  11.681  35.783  31.176 1491.5815    83.9    7.47 11:54:03.89M
2018-11-09T15:02:32.754Z|I-OCEAN7-304-1214551|  26.64  11.681  35.819  31.210 1491.6238    82.7    7.37 11:54:08.94M
2018-11-09T15:02:37.816Z|I-OCEAN7-304-1214551|  26.67  11.682  35.819  31.209 1491.6248    82.2    7.32 11:54:14.02M
2018-11-09T15:02:42.875Z|I-OCEAN7-304-1214551|  26.58  11.682  35.768  31.161 1491.5658    83.8    7.46 11:54:19.08M
2018-11-09T15:02:47.930Z|I-OCEAN7-304-1214551|  26.71  11.682  35.758  31.150 1491.5563    84.0    7.49 11:54:24.14M
2018-11-09T15:02:52.990Z|I-OCEAN7-304-1214551|  26.58  11.682  35.757  31.149 1491.5532    84.7    7.55 11:54:29.20M
2018-11-09T15:02:58.055Z|I-OCEAN7-304-1214551|  26.76  11.682  35.756  31.148 1491.5553    84.2    7.51 11:54:34.26M