2018-11-09T15:00:00.962Z|I-OCEAN7-304-1214551|  26.64  11.681  35.712  31.107 1491.5004    83.8    7.48 11:51:37.16M
2018-11-09T15:00:06.018Z|I-OCEAN7-304-1214551|  26.64  11.681  35.772  31.164 1491.5691    83.0    7.40 11:51:42.22M
2018-11-09T15:00:11.079Z|I-OCEAN7-304-1214551|  26.59  11.681  35.805  31.197 1491.6071    81.9    7.30 11:51:47.28M
2018-11-09T15:00:16.138Z|I-OCEAN7-304-1214551|  26.59  11.681  35.838  31.228 1491.6443    80.5    7.17 11:51:52.34M
2018-11-09T15:00:21.198Z|I-OCEAN7-304-1214551|  26.62  11.681  35.838  31.229 1491.6455    79.2    7.06 11:51:57.40M
2018-11-09T15:00:26.259Z|I-OCEAN7-304-1214551|  26.61  11.681  35.840  31.230 1491.6471    79.8    7.11 11:52:02.45M
2018-11-09T15:00:31.319Z|I-OCEAN7-304-1214551|  26.71  11.681  35.839  31.229 1491.6477    81.8    7.29 11:52:07.51M
2018-11-09T15:00:36.379Z|I-OCEAN7-304-1214551|  26.59  11.681  35.617  31.015 1491.3896    83.8    7.48 11:52:12.57M
2018-11-09T15:00:41.439Z|I-OCEAN7-304-1214551|  26.69  11.681  35.744  31.137 1491.5380    83.6    7.45 11:52:17.63M
2018-11-09T15:00:46.500Z|I-OCEAN7-304-1214551|  26.66  11.682  35.787  31.179 1491.5873    83.8    7.47 11:52:22.69M
2018-11-09T15:00:51.555Z|I-OCEAN7-304-1214551|  26.60  11.681  35.787  31.179 1491.5865    83.9    7.48 11:52:27.75M
2018-11-09T15:00:56.615Z|I-OCEAN7-304-1214551|  26.67  11.681  35.787  31.179 1491.5872    83.3    7.43 11:52:32.81M