2018-11-09T14:58:04.847Z|I-OCEAN7-304-1214551|  26.59  11.683  35.911  31.298 1491.7327    84.2    7.50 11:49:41.04M
2018-11-09T14:58:09.907Z|I-OCEAN7-304-1214551|  26.66  11.683  35.879  31.267 1491.6962    84.1    7.49 11:49:46.10M
2018-11-09T14:58:14.968Z|I-OCEAN7-304-1214551|  26.60  11.683  35.770  31.162 1491.5706    84.4    7.52 11:49:51.16M
2018-11-09T14:58:20.023Z|I-OCEAN7-304-1214551|  26.61  11.683  35.777  31.168 1491.5786    83.1    7.41 11:49:56.22M
2018-11-09T14:58:25.085Z|I-OCEAN7-304-1214551|  26.61  11.683  35.828  31.217 1491.6373    81.5    7.26 11:50:01.28M
2018-11-09T14:58:30.143Z|I-OCEAN7-304-1214551|  26.59  11.683  35.864  31.253 1491.6793    80.8    7.20 11:50:06.34M
2018-11-09T14:58:35.203Z|I-OCEAN7-304-1214551|  26.55  11.683  35.841  31.230 1491.6514    81.6    7.27 11:50:11.40M
2018-11-09T14:58:40.264Z|I-OCEAN7-304-1214551|  26.62  11.683  35.841  31.230 1491.6521    83.1    7.40 11:50:16.45M
2018-11-09T14:58:45.326Z|I-OCEAN7-304-1214551|  26.51  11.683  35.904  31.291 1491.7240    85.1    7.58 11:50:21.52M
2018-11-09T14:58:50.384Z|I-OCEAN7-304-1214551|  26.66  11.683  36.015  31.399 1491.8558    85.1    7.57 11:50:26.57M
2018-11-09T14:58:55.444Z|I-OCEAN7-304-1214551|  26.53  11.681  35.942  31.330 1491.7646    85.9    7.65 11:50:31.63M