2018-11-09T14:56:03.411Z|I-OCEAN7-304-1214551|  26.58  11.688  35.945  31.326 1491.7844    82.6    7.35 11:47:39.59M
2018-11-09T14:56:08.472Z|I-OCEAN7-304-1214551|  26.64  11.688  35.943  31.325 1491.7847    82.6    7.35 11:47:44.65M
2018-11-09T14:56:13.528Z|I-OCEAN7-304-1214551|  26.58  11.688  35.901  31.284 1491.7341    82.5    7.34 11:47:49.71M
2018-11-09T14:56:18.588Z|I-OCEAN7-304-1214551|  26.61  11.688  35.901  31.284 1491.7344    81.7    7.27 11:47:54.77M
2018-11-09T14:56:23.647Z|I-OCEAN7-304-1214551|  26.61  11.688  35.902  31.284 1491.7358    80.7    7.18 11:47:59.83M
2018-11-09T14:56:28.708Z|I-OCEAN7-304-1214551|  26.58  11.688  35.891  31.274 1491.7225    80.1    7.13 11:48:04.89M
2018-11-09T14:56:33.768Z|I-OCEAN7-304-1214551|  26.60  11.688  35.842  31.227 1491.6667    79.7    7.10 11:48:09.95M
2018-11-09T14:56:38.828Z|I-OCEAN7-304-1214551|  26.56  11.688  35.842  31.227 1491.6659    80.7    7.19 11:48:15.02M
2018-11-09T14:56:43.888Z|I-OCEAN7-304-1214551|  26.62  11.688  35.848  31.232 1491.6735    82.1    7.31 11:48:20.08M
2018-11-09T14:56:48.948Z|I-OCEAN7-304-1214551|  26.53  11.688  35.763  31.150 1491.5735    83.0    7.40 11:48:25.14M
2018-11-09T14:56:54.004Z|I-OCEAN7-304-1214551|  26.60  11.688  35.770  31.157 1491.5834    82.5    7.35 11:48:30.20M
2018-11-09T14:56:59.064Z|I-OCEAN7-304-1214551|  26.57  11.688  35.770  31.157 1491.5813    82.8    7.38 11:48:35.26M