2018-11-09T14:53:01.513Z|I-OCEAN7-304-1214551|  26.55  11.693  35.964  31.341 1491.8181    81.8    7.28 11:44:37.69M
2018-11-09T14:53:06.574Z|I-OCEAN7-304-1214551|  26.54  11.692  35.962  31.339 1491.8143    82.0    7.30 11:44:42.75M
2018-11-09T14:53:11.723Z|I-OCEAN7-304-1214551|  26.52  11.692  35.959  31.337 1491.8093    81.1    7.22 11:44:47.81M
2018-11-09T14:53:16.433Z|I-OCEAN7-304-1214551|  26.52  11.691  35.934  31.313 1491.7797    80.3    7.15 11:44:52.96M
2018-11-09T14:53:21.493Z|I-OCEAN7-304-1214551|  26.48  11.691  35.928  31.307 1491.7710    80.0    7.12 11:44:57.67M
2018-11-09T14:53:26.554Z|I-OCEAN7-304-1214551|  26.49  11.691  35.929  31.309 1491.7717    79.6    7.09 11:45:02.73M
2018-11-09T14:53:31.614Z|I-OCEAN7-304-1214551|  26.48  11.691  35.929  31.309 1491.7711    80.6    7.18 11:45:07.79M
2018-11-09T14:53:36.669Z|I-OCEAN7-304-1214551|  26.48  11.691  35.928  31.308 1491.7699    80.4    7.15 11:45:12.85M
2018-11-09T14:53:41.735Z|I-OCEAN7-304-1214551|  26.49  11.690  35.894  31.275 1491.7306    80.9    7.20 11:45:17.90M
2018-11-09T14:53:46.795Z|I-OCEAN7-304-1214551|  26.53  11.690  35.886  31.268 1491.7216    81.5    7.26 11:45:22.97M
2018-11-09T14:53:51.855Z|I-OCEAN7-304-1214551|  26.46  11.690  35.874  31.256 1491.7056    82.2    7.32 11:45:28.05M
2018-11-09T14:53:56.918Z|I-OCEAN7-304-1214551|  26.54  11.690  35.874  31.256 1491.7061    81.9    7.29 11:45:33.10M