2018-11-09T14:51:00.083Z|I-OCEAN7-304-1214551|  26.43  11.692  35.936  31.315 1491.7815    82.8    7.37 11:42:36.26M
2018-11-09T14:51:05.140Z|I-OCEAN7-304-1214551|  26.46  11.692  36.009  31.386 1491.8672    82.2    7.31 11:42:41.32M
2018-11-09T14:51:10.198Z|I-OCEAN7-304-1214551|  26.47  11.692  36.072  31.446 1491.9391    81.4    7.24 11:42:46.38M
2018-11-09T14:51:15.263Z|I-OCEAN7-304-1214551|  26.51  11.691  36.098  31.472 1491.9690    81.4    7.24 11:42:51.43M
2018-11-09T14:51:20.318Z|I-OCEAN7-304-1214551|  26.44  11.691  36.121  31.494 1491.9945    82.8    7.36 11:42:56.50M
2018-11-09T14:51:25.379Z|I-OCEAN7-304-1214551|  26.48  11.691  36.157  31.529 1492.0364    83.6    7.43 11:43:01.55M
2018-11-09T14:51:30.438Z|I-OCEAN7-304-1214551|  26.40  11.691  36.290  31.658 1492.1895    84.8    7.54 11:43:06.61M
2018-11-09T14:51:35.500Z|I-OCEAN7-304-1214551|  26.41  11.691  36.220  31.591 1492.1083    84.8    7.53 11:43:11.67M
2018-11-09T14:51:40.561Z|I-OCEAN7-304-1214551|  26.49  11.691  36.211  31.581 1492.0981    84.2    7.49 11:43:16.73M
2018-11-09T14:51:45.621Z|I-OCEAN7-304-1214551|  26.43  11.691  36.144  31.517 1492.0195    84.2    7.49 11:43:21.79M
2018-11-09T14:51:50.677Z|I-OCEAN7-304-1214551|  26.50  11.691  36.144  31.517 1492.0219    83.7    7.44 11:43:26.85M
2018-11-09T14:51:55.734Z|I-OCEAN7-304-1214551|  26.52  11.691  36.142  31.514 1492.0195    82.9    7.37 11:43:31.90M