2018-11-09T14:47:02.533Z|I-OCEAN7-304-1214551|  26.43  11.697  35.883  31.260 1491.7324    83.5    7.43 11:38:38.95M
2018-11-09T14:47:07.591Z|I-OCEAN7-304-1214551|  26.41  11.696  35.862  31.240 1491.7070    83.6    7.44 11:38:43.75M
2018-11-09T14:47:12.653Z|I-OCEAN7-304-1214551|  26.46  11.696  35.915  31.290 1491.7684    82.5    7.35 11:38:48.81M
2018-11-09T14:47:17.706Z|I-OCEAN7-304-1214551|  26.42  11.696  35.921  31.296 1491.7743    80.7    7.19 11:38:53.87M
2018-11-09T14:47:22.766Z|I-OCEAN7-304-1214551|  26.40  11.696  35.921  31.297 1491.7742    79.7    7.10 11:38:58.93M
2018-11-09T14:47:27.827Z|I-OCEAN7-304-1214551|  26.40  11.696  35.923  31.298 1491.7753    79.7    7.10 11:39:04.00M
2018-11-09T14:47:32.887Z|I-OCEAN7-304-1214551|  26.41  11.695  35.901  31.278 1491.7502    80.0    7.13 11:39:09.07M
2018-11-09T14:47:37.947Z|I-OCEAN7-304-1214551|  26.39  11.696  35.902  31.278 1491.7506    80.0    7.13 11:39:14.12M
2018-11-09T14:47:43.010Z|I-OCEAN7-304-1214551|  26.44  11.695  35.902  31.278 1491.7509    80.2    7.14 11:39:19.18M
2018-11-09T14:47:48.068Z|I-OCEAN7-304-1214551|  26.44  11.695  35.895  31.272 1491.7434    80.6    7.18 11:39:24.24M
2018-11-09T14:47:53.128Z|I-OCEAN7-304-1214551|  26.47  11.695  35.894  31.271 1491.7426    80.9    7.21 11:39:29.30M
2018-11-09T14:47:58.188Z|I-OCEAN7-304-1214551|  26.37  11.696  35.876  31.253 1491.7207    81.4    7.25 11:39:34.36M