2018-11-09T14:40:03.607Z|I-OCEAN7-304-1214551|  26.33  11.696  35.993  31.366 1491.8553    82.9    7.37 11:31:39.75M
2018-11-09T14:40:08.662Z|I-OCEAN7-304-1214551|  26.30  11.696  36.003  31.376 1491.8674    82.4    7.33 11:31:44.81M
2018-11-09T14:40:13.725Z|I-OCEAN7-304-1214551|  26.31  11.696  36.004  31.377 1491.8689    81.5    7.25 11:31:49.87M
2018-11-09T14:40:18.785Z|I-OCEAN7-304-1214551|  26.29  11.696  36.001  31.374 1491.8644    81.9    7.29 11:31:54.93M
2018-11-09T14:40:23.844Z|I-OCEAN7-304-1214551|  26.35  11.696  35.981  31.355 1491.8436    82.2    7.32 11:32:00.01M
2018-11-09T14:40:28.643Z|I-OCEAN7-304-1214551|  26.35  11.696  35.951  31.325 1491.8080    82.6    7.35 11:32:05.07M
2018-11-09T14:40:33.705Z|I-OCEAN7-304-1214551|  26.35  11.696  35.951  31.326 1491.8088    82.9    7.38 11:32:09.85M
2018-11-09T14:40:38.765Z|I-OCEAN7-304-1214551|  26.34  11.696  35.949  31.324 1491.8063    82.7    7.36 11:32:14.91M
2018-11-09T14:40:43.824Z|I-OCEAN7-304-1214551|  26.37  11.696  35.938  31.313 1491.7938    82.3    7.33 11:32:19.97M
2018-11-09T14:40:48.885Z|I-OCEAN7-304-1214551|  26.34  11.696  35.936  31.312 1491.7909    82.0    7.30 11:32:25.05M
2018-11-09T14:40:53.945Z|I-OCEAN7-304-1214551|  26.38  11.696  35.935  31.310 1491.7886    81.7    7.28 11:32:30.10M
2018-11-09T14:40:59.001Z|I-OCEAN7-304-1214551|  26.31  11.696  35.878  31.256 1491.7223    83.0    7.39 11:32:35.17M