2018-11-09T14:38:02.177Z|I-OCEAN7-304-1214551|  26.34  11.696  36.349  31.711 1492.2705    83.5    7.41 11:29:38.32M
2018-11-09T14:38:07.232Z|I-OCEAN7-304-1214551|  26.25  11.696  36.278  31.642 1492.1865    84.0    7.46 11:29:43.38M
2018-11-09T14:38:12.292Z|I-OCEAN7-304-1214551|  26.35  11.696  36.287  31.650 1492.1980    83.8    7.44 11:29:48.44M
2018-11-09T14:38:17.352Z|I-OCEAN7-304-1214551|  26.28  11.697  36.049  31.420 1491.9224    84.3    7.50 11:29:53.50M
2018-11-09T14:38:22.408Z|I-OCEAN7-304-1214551|  26.36  11.697  36.178  31.545 1492.0736    84.0    7.47 11:29:58.56M
2018-11-09T14:38:27.468Z|I-OCEAN7-304-1214551|  26.36  11.697  36.222  31.587 1492.1251    83.6    7.43 11:30:03.61M
2018-11-09T14:38:32.618Z|I-OCEAN7-304-1214551|  26.33  11.698  36.222  31.587 1492.1260    82.4    7.32 11:30:08.67M
2018-11-09T14:38:37.588Z|I-OCEAN7-304-1214551|  26.33  11.698  36.203  31.569 1492.1038    81.3    7.22 11:30:13.82M
2018-11-09T14:38:42.648Z|I-OCEAN7-304-1214551|  26.32  11.698  36.196  31.562 1492.0953    81.2    7.22 11:30:18.79M
2018-11-09T14:38:47.708Z|I-OCEAN7-304-1214551|  26.32  11.698  36.165  31.531 1492.0591    80.7    7.17 11:30:23.85M
2018-11-09T14:38:52.768Z|I-OCEAN7-304-1214551|  26.34  11.697  36.130  31.497 1492.0186    80.7    7.18 11:30:28.91M
2018-11-09T14:38:57.829Z|I-OCEAN7-304-1214551|  26.34  11.697  36.107  31.476 1491.9929    81.0    7.20 11:30:33.97M