2018-11-09T14:36:00.996Z|I-OCEAN7-304-1214551|  26.27  11.696  36.236  31.602 1492.1365    80.8    7.18 11:27:37.15M
2018-11-09T14:36:06.058Z|I-OCEAN7-304-1214551|  26.30  11.695  36.237  31.603 1492.1367    80.3    7.14 11:27:42.20M
2018-11-09T14:36:11.119Z|I-OCEAN7-304-1214551|  26.26  11.695  36.211  31.578 1492.1067    81.7    7.26 11:27:47.26M
2018-11-09T14:36:16.177Z|I-OCEAN7-304-1214551|  26.33  11.695  36.189  31.557 1492.0820    82.9    7.37 11:27:52.32M
2018-11-09T14:36:21.232Z|I-OCEAN7-304-1214551|  26.29  11.695  36.123  31.493 1492.0050    83.6    7.43 11:27:57.38M
2018-11-09T14:36:26.292Z|I-OCEAN7-304-1214551|  26.31  11.696  36.122  31.492 1492.0048    83.1    7.39 11:28:02.44M
2018-11-09T14:36:31.352Z|I-OCEAN7-304-1214551|  26.27  11.696  36.112  31.482 1491.9928    82.7    7.35 11:28:07.50M
2018-11-09T14:36:36.415Z|I-OCEAN7-304-1214551|  26.27  11.696  36.097  31.467 1491.9752    81.9    7.28 11:28:12.56M
2018-11-09T14:36:41.476Z|I-OCEAN7-304-1214551|  26.31  11.696  36.096  31.466 1491.9758    81.7    7.26 11:28:17.61M
2018-11-09T14:36:46.533Z|I-OCEAN7-304-1214551|  26.27  11.696  36.068  31.439 1491.9432    82.4    7.33 11:28:22.67M
2018-11-09T14:36:51.596Z|I-OCEAN7-304-1214551|  26.30  11.696  36.067  31.438 1491.9431    82.6    7.35 11:28:27.73M
2018-11-09T14:36:56.653Z|I-OCEAN7-304-1214551|  26.34  11.696  36.100  31.469 1491.9816    82.4    7.32 11:28:32.79M