2018-11-09T14:34:04.622Z|I-OCEAN7-304-1214551|  26.19  11.696  36.153  31.521 1492.0397    83.0    7.38 11:25:40.75M
2018-11-09T14:34:09.682Z|I-OCEAN7-304-1214551|  26.26  11.696  36.153  31.521 1492.0399    82.7    7.36 11:25:45.81M
2018-11-09T14:34:14.738Z|I-OCEAN7-304-1214551|  26.20  11.696  36.152  31.521 1492.0382    83.3    7.41 11:25:50.87M
2018-11-09T14:34:19.798Z|I-OCEAN7-304-1214551|  26.32  11.695  36.142  31.511 1492.0276    83.6    7.44 11:25:55.93M
2018-11-09T14:34:24.858Z|I-OCEAN7-304-1214551|  26.23  11.696  35.929  31.305 1491.7798    85.2    7.58 11:26:01.01M
2018-11-09T14:34:29.922Z|I-OCEAN7-304-1214551|  26.33  11.696  36.042  31.414 1491.9130    85.1    7.57 11:26:06.07M
2018-11-09T14:34:34.982Z|I-OCEAN7-304-1214551|  26.24  11.696  36.208  31.575 1492.1041    85.7    7.62 11:26:11.13M
2018-11-09T14:34:40.039Z|I-OCEAN7-304-1214551|  26.28  11.696  36.451  31.810 1492.3865    84.8    7.53 11:26:16.19M
2018-11-09T14:34:45.098Z|I-OCEAN7-304-1214551|  26.28  11.696  36.493  31.851 1492.4368    84.3    7.48 11:26:21.24M
2018-11-09T14:34:50.159Z|I-OCEAN7-304-1214551|  26.28  11.696  36.486  31.844 1492.4275    83.3    7.39 11:26:26.30M
2018-11-09T14:34:55.218Z|I-OCEAN7-304-1214551|  26.31  11.696  36.453  31.812 1492.3900    81.9    7.27 11:26:31.36M