2018-11-09T14:32:03.706Z|I-OCEAN7-304-1214551|  26.20  11.696  36.375  31.737 1492.2965    80.1    7.11 11:23:39.83M
2018-11-09T14:32:08.761Z|I-OCEAN7-304-1214551|  26.23  11.696  36.355  31.717 1492.2737    80.2    7.12 11:23:44.89M
2018-11-09T14:32:13.826Z|I-OCEAN7-304-1214551|  26.22  11.696  36.353  31.715 1492.2716    80.8    7.17 11:23:49.95M
2018-11-09T14:32:18.888Z|I-OCEAN7-304-1214551|  26.22  11.696  36.351  31.713 1492.2699    80.5    7.14 11:23:55.03M
2018-11-09T14:32:23.949Z|I-OCEAN7-304-1214551|  26.18  11.696  36.331  31.693 1492.2452    80.9    7.19 11:24:00.09M
2018-11-09T14:32:29.010Z|I-OCEAN7-304-1214551|  26.22  11.696  36.311  31.674 1492.2233    81.1    7.20 11:24:05.15M
2018-11-09T14:32:34.062Z|I-OCEAN7-304-1214551|  26.27  11.696  36.268  31.633 1492.1736    81.6    7.25 11:24:10.20M
2018-11-09T14:32:39.122Z|I-OCEAN7-304-1214551|  26.27  11.696  36.267  31.632 1492.1727    81.3    7.22 11:24:15.26M
2018-11-09T14:32:44.182Z|I-OCEAN7-304-1214551|  26.28  11.696  36.329  31.692 1492.2450    80.8    7.18 11:24:20.32M
2018-11-09T14:32:49.245Z|I-OCEAN7-304-1214551|  26.27  11.696  36.393  31.755 1492.3196    79.6    7.07 11:24:25.38M
2018-11-09T14:32:54.306Z|I-OCEAN7-304-1214551|  26.34  11.696  36.386  31.747 1492.3124    78.6    6.97 11:24:30.44M
2018-11-09T14:32:59.364Z|I-OCEAN7-304-1214551|  26.28  11.696  36.354  31.716 1492.2748    78.8    7.00 11:24:35.50M