2018-11-09T14:25:04.523Z|I-OCEAN7-304-1214551|  26.14  11.702  36.551  31.902 1492.5156    80.7    7.16 11:16:40.64M
2018-11-09T14:25:09.583Z|I-OCEAN7-304-1214551|  26.05  11.702  36.473  31.827 1492.4229    81.4    7.22 11:16:45.70M
2018-11-09T14:25:14.643Z|I-OCEAN7-304-1214551|  26.12  11.702  36.452  31.806 1492.3990    82.3    7.30 11:16:50.76M
2018-11-09T14:25:19.704Z|I-OCEAN7-304-1214551|  26.06  11.701  36.542  31.894 1492.5011    84.6    7.50 11:16:55.81M
2018-11-09T14:25:24.766Z|I-OCEAN7-304-1214551|  26.02  11.701  36.675  32.024 1492.6553    84.8    7.51 11:17:00.87M
2018-11-09T14:25:29.824Z|I-OCEAN7-304-1214551|  26.00  11.701  36.701  32.049 1492.6844    85.8    7.60 11:17:05.93M
2018-11-09T14:25:34.886Z|I-OCEAN7-304-1214551|  26.09  11.700  36.763  32.109 1492.7568    85.7    7.59 11:17:11.01M
2018-11-09T14:25:39.939Z|I-OCEAN7-304-1214551|  26.07  11.701  36.817  32.162 1492.8198    85.9    7.60 11:17:16.07M
2018-11-09T14:25:45.006Z|I-OCEAN7-304-1214551|  26.13  11.701  36.817  32.162 1492.8215    85.5    7.57 11:17:21.13M
2018-11-09T14:25:50.062Z|I-OCEAN7-304-1214551|  26.12  11.701  36.858  32.202 1492.8695    85.4    7.56 11:17:26.19M
2018-11-09T14:25:55.122Z|I-OCEAN7-304-1214551|  26.11  11.701  36.858  32.201 1492.8690    84.6    7.49 11:17:31.24M