2018-11-09T14:23:03.609Z|I-OCEAN7-304-1214551|  26.05  11.704  36.566  31.915 1492.5372    80.0    7.09 11:14:39.81M
2018-11-09T14:23:08.668Z|I-OCEAN7-304-1214551|  26.05  11.704  36.633  31.979 1492.6144    79.9    7.08 11:14:44.77M
2018-11-09T14:23:13.729Z|I-OCEAN7-304-1214551|  25.97  11.704  36.607  31.955 1492.5825    81.5    7.22 11:14:49.83M
2018-11-09T14:23:18.789Z|I-OCEAN7-304-1214551|  26.04  11.704  36.546  31.896 1492.5132    82.9    7.35 11:14:54.89M
2018-11-09T14:23:23.849Z|I-OCEAN7-304-1214551|  26.01  11.704  36.355  31.711 1492.2903    84.7    7.52 11:14:59.95M
2018-11-09T14:23:28.905Z|I-OCEAN7-304-1214551|  26.01  11.704  36.509  31.860 1492.4691    85.8    7.61 11:15:05.03M
2018-11-09T14:23:33.965Z|I-OCEAN7-304-1214551|  26.06  11.704  36.509  31.860 1492.4695    85.4    7.57 11:15:10.09M
2018-11-09T14:23:39.029Z|I-OCEAN7-304-1214551|  26.00  11.704  36.735  32.079 1492.7303    84.3    7.47 11:15:15.15M
2018-11-09T14:23:44.085Z|I-OCEAN7-304-1214551|  26.12  11.703  36.788  32.131 1492.7933    82.9    7.34 11:15:20.21M
2018-11-09T14:23:49.144Z|I-OCEAN7-304-1214551|  26.02  11.703  36.738  32.083 1492.7338    83.6    7.40 11:15:25.27M
2018-11-09T14:23:54.205Z|I-OCEAN7-304-1214551|  26.09  11.703  36.650  31.997 1492.6315    83.7    7.42 11:15:30.32M
2018-11-09T14:23:59.265Z|I-OCEAN7-304-1214551|  26.08  11.703  36.556  31.906 1492.5229    82.8    7.34 11:15:35.38M