2018-11-09T14:21:02.427Z|I-OCEAN7-304-1214551|  26.00  11.706  36.745  32.087 1492.7480    80.6    7.14 11:12:38.54M
2018-11-09T14:21:07.493Z|I-OCEAN7-304-1214551|  26.00  11.706  36.744  32.087 1492.7472    80.1    7.09 11:12:43.59M
2018-11-09T14:21:12.553Z|I-OCEAN7-304-1214551|  26.05  11.706  36.748  32.090 1492.7524    79.2    7.02 11:12:48.66M
2018-11-09T14:21:17.613Z|I-OCEAN7-304-1214551|  25.99  11.705  36.749  32.092 1492.7517    79.9    7.08 11:12:53.71M
2018-11-09T14:21:22.673Z|I-OCEAN7-304-1214551|  25.99  11.706  36.750  32.093 1492.7533    80.9    7.16 11:12:58.77M
2018-11-09T14:21:27.728Z|I-OCEAN7-304-1214551|  25.99  11.706  36.748  32.090 1492.7502    81.7    7.23 11:13:03.83M
2018-11-09T14:21:32.795Z|I-OCEAN7-304-1214551|  25.99  11.706  36.747  32.089 1492.7495    80.7    7.15 11:13:08.89M
2018-11-09T14:21:37.855Z|I-OCEAN7-304-1214551|  26.05  11.706  36.718  32.061 1492.7172    79.9    7.07 11:13:13.95M
2018-11-09T14:21:42.909Z|I-OCEAN7-304-1214551|  25.99  11.706  36.718  32.061 1492.7163    81.6    7.22 11:13:19.03M
2018-11-09T14:21:47.969Z|I-OCEAN7-304-1214551|  26.04  11.706  36.709  32.052 1492.7073    82.6    7.31 11:13:24.09M
2018-11-09T14:21:53.029Z|I-OCEAN7-304-1214551|  26.02  11.706  36.707  32.050 1492.7054    83.2    7.37 11:13:29.15M
2018-11-09T14:21:58.089Z|I-OCEAN7-304-1214551|  25.98  11.706  36.710  32.053 1492.7073    82.7    7.32 11:13:34.21M