2018-11-09T14:19:01.259Z|I-OCEAN7-304-1214551|  25.90  11.708  36.500  31.848 1492.4670    80.7    7.16 11:10:37.36M
2018-11-09T14:19:06.323Z|I-OCEAN7-304-1214551|  25.95  11.708  36.491  31.839 1492.4564    80.5    7.14 11:10:42.42M
2018-11-09T14:19:11.378Z|I-OCEAN7-304-1214551|  25.97  11.708  36.489  31.837 1492.4558    79.3    7.04 11:10:47.48M
2018-11-09T14:19:16.443Z|I-OCEAN7-304-1214551|  26.01  11.708  36.616  31.959 1492.6035    78.8    6.99 11:10:52.54M
2018-11-09T14:19:21.499Z|I-OCEAN7-304-1214551|  25.98  11.708  36.679  32.021 1492.6771    80.3    7.11 11:10:57.60M
2018-11-09T14:19:26.559Z|I-OCEAN7-304-1214551|  26.03  11.709  36.656  31.998 1492.6515    80.3    7.12 11:11:02.66M
2018-11-09T14:19:31.618Z|I-OCEAN7-304-1214551|  25.98  11.708  36.598  31.942 1492.5831    80.0    7.09 11:11:07.72M
2018-11-09T14:19:36.679Z|I-OCEAN7-304-1214551|  25.99  11.709  36.696  32.037 1492.6976    80.1    7.09 11:11:12.78M
2018-11-09T14:19:41.739Z|I-OCEAN7-304-1214551|  25.97  11.709  36.742  32.082 1492.7505    80.2    7.10 11:11:17.83M
2018-11-09T14:19:46.799Z|I-OCEAN7-304-1214551|  25.97  11.708  36.748  32.088 1492.7573    81.3    7.20 11:11:22.89M
2018-11-09T14:19:51.859Z|I-OCEAN7-304-1214551|  25.96  11.708  36.687  32.029 1492.6853    83.0    7.35 11:11:27.95M
2018-11-09T14:19:56.915Z|I-OCEAN7-304-1214551|  26.01  11.708  36.615  31.959 1492.6019    82.9    7.34 11:11:33.03M