2018-11-09T14:17:04.882Z|I-OCEAN7-304-1214551|
  25.93  11.714  36.961  32.290 1493.0167    79.2    7.00 11:08:41.01M
2018-11-09T14:17:09.947Z|I-OCEAN7-304-1214551|  25.93  11.713  36.954  32.284 1493.0066    78.6    6.95 11:08:46.05M
2018-11-09T14:17:15.002Z|I-OCEAN7-304-1214551|  25.96  11.712  36.891  32.223 1492.9332    78.8    6.97 11:08:51.11M
2018-11-09T14:17:20.063Z|I-OCEAN7-304-1214551|  25.96  11.712  36.883  32.215 1492.9230    79.1    7.00 11:08:56.17M
2018-11-09T14:17:25.123Z|I-OCEAN7-304-1214551|  25.95  11.712  36.881  32.214 1492.9211    79.1    7.00 11:09:01.22M
2018-11-09T14:17:30.183Z|I-OCEAN7-304-1214551|  25.95  11.712  36.879  32.212 1492.9189    78.8    6.98 11:09:06.28M
2018-11-09T14:17:35.243Z|I-OCEAN7-304-1214551|  25.97  11.712  36.878  32.211 1492.9171    79.1    7.00 11:09:11.35M
2018-11-09T14:17:40.303Z|I-OCEAN7-304-1214551|  25.95  11.712  36.876  32.209 1492.9144    80.2    7.10 11:09:16.40M
2018-11-09T14:17:45.359Z|I-OCEAN7-304-1214551|  25.99  11.712  36.843  32.177 1492.8763    80.1    7.09 11:09:21.46M
2018-11-09T14:17:50.425Z|I-OCEAN7-304-1214551|  25.93  11.711  36.843  32.178 1492.8738    80.5    7.12 11:09:26.52M
2018-11-09T14:17:55.479Z|I-OCEAN7-304-1214551|  26.01  11.710  36.803  32.139 1492.8264    80.5    7.13 11:09:31.58M