2018-11-09T14:14:03.514Z|I-OCEAN7-304-1214551|  25.88  11.711  36.766  32.103 1492.7836    80.8    7.15 11:05:39.60M
2018-11-09T14:14:08.569Z|I-OCEAN7-304-1214551|  25.90  11.711  36.747  32.084 1492.7615    81.0    7.17 11:05:44.66M
2018-11-09T14:14:13.369Z|I-OCEAN7-304-1214551|  25.90  11.711  36.729  32.067 1492.7418    80.9    7.16 11:05:49.72M
2018-11-09T14:14:18.429Z|I-OCEAN7-304-1214551|  25.91  11.712  36.728  32.066 1492.7408    80.1    7.09 11:05:54.52M
2018-11-09T14:14:23.490Z|I-OCEAN7-304-1214551|  25.89  11.712  36.727  32.064 1492.7397    79.2    7.01 11:05:59.58M
2018-11-09T14:14:28.550Z|I-OCEAN7-304-1214551|  25.87  11.712  36.728  32.065 1492.7402    79.5    7.04 11:06:04.64M
2018-11-09T14:14:33.613Z|I-OCEAN7-304-1214551|  25.92  11.712  36.725  32.062 1492.7374    80.0    7.09 11:06:09.70M
2018-11-09T14:14:38.673Z|I-OCEAN7-304-1214551|  25.89  11.712  36.724  32.061 1492.7358    80.5    7.13 11:06:14.76M
2018-11-09T14:14:43.726Z|I-OCEAN7-304-1214551|  25.96  11.712  36.722  32.060 1492.7350    80.1    7.09 11:06:19.81M
2018-11-09T14:14:48.791Z|I-OCEAN7-304-1214551|  25.92  11.712  36.720  32.058 1492.7329    79.1    7.00 11:06:24.87M
2018-11-09T14:14:53.586Z|I-OCEAN7-304-1214551|  25.99  11.712  36.719  32.056 1492.7322    79.1    7.01 11:06:29.93M
2018-11-09T14:14:58.386Z|I-OCEAN7-304-1214551|  25.92  11.712  36.717  32.055 1492.7299    78.9    6.98 11:06:34.74M