2018-11-09T14:12:02.333Z|I-OCEAN7-304-1214551|  25.91  11.709  36.647  31.989 1492.6416    79.1    7.01 11:03:38.43M
2018-11-09T14:12:07.394Z|I-OCEAN7-304-1214551|  25.91  11.709  36.662  32.004 1492.6589    78.4    6.95 11:03:43.48M
2018-11-09T14:12:12.454Z|I-OCEAN7-304-1214551|  25.92  11.709  36.668  32.009 1492.6658    78.4    6.95 11:03:48.54M
2018-11-09T14:12:17.516Z|I-OCEAN7-304-1214551|  25.92  11.709  36.669  32.011 1492.6676    78.4    6.95 11:03:53.60M
2018-11-09T14:12:22.574Z|I-OCEAN7-304-1214551|  25.91  11.710  36.687  32.028 1492.6882    79.2    7.02 11:03:58.66M
2018-11-09T14:12:27.636Z|I-OCEAN7-304-1214551|  25.91  11.709  36.688  32.029 1492.6892    79.4    7.04 11:04:03.72M
2018-11-09T14:12:32.696Z|I-OCEAN7-304-1214551|  25.91  11.710  36.656  31.998 1492.6521    79.6    7.05 11:04:08.78M
2018-11-09T14:12:37.755Z|I-OCEAN7-304-1214551|  25.94  11.710  36.650  31.991 1492.6456    79.2    7.02 11:04:13.84M
2018-11-09T14:12:42.812Z|I-OCEAN7-304-1214551|  25.90  11.710  36.673  32.014 1492.6729    79.0    7.00 11:04:18.90M
2018-11-09T14:12:47.876Z|I-OCEAN7-304-1214551|  25.87  11.710  36.667  32.008 1492.6669    78.8    6.98 11:04:23.95M
2018-11-09T14:12:52.936Z|I-OCEAN7-304-1214551|  25.96  11.710  36.631  31.973 1492.6260    79.2    7.02 11:04:29.03M
2018-11-09T14:12:57.996Z|I-OCEAN7-304-1214551|  25.90  11.711  36.537  31.881 1492.5165    79.9    7.08 11:04:34.09M