2018-11-09T14:10:00.898Z|I-OCEAN7-304-1214551|  25.91  11.708  36.680  32.023 1492.6754    83.1    7.36 11:01:36.97M
2018-11-09T14:10:05.958Z|I-OCEAN7-304-1214551|  25.83  11.708  36.688  32.030 1492.6836    82.7    7.32 11:01:42.05M
2018-11-09T14:10:11.019Z|I-OCEAN7-304-1214551|  25.83  11.708  36.688  32.030 1492.6848    81.3    7.20 11:01:47.11M
2018-11-09T14:10:16.079Z|I-OCEAN7-304-1214551|  25.86  11.708  36.700  32.042 1492.6987    80.2    7.11 11:01:52.17M
2018-11-09T14:10:21.139Z|I-OCEAN7-304-1214551|  25.86  11.708  36.702  32.043 1492.7004    80.6    7.14 11:01:57.23M
2018-11-09T14:10:26.199Z|I-OCEAN7-304-1214551|  25.94  11.708  36.703  32.045 1492.7034    80.9    7.17 11:02:02.29M
2018-11-09T14:10:31.259Z|I-OCEAN7-304-1214551|  25.86  11.708  36.644  31.987 1492.6340    81.5    7.23 11:02:07.35M
2018-11-09T14:10:36.320Z|I-OCEAN7-304-1214551|  25.93  11.708  36.536  31.882 1492.5106    81.4    7.21 11:02:12.41M
2018-11-09T14:10:41.380Z|I-OCEAN7-304-1214551|  25.83  11.709  36.390  31.741 1492.3401    81.7    7.25 11:02:17.47M
2018-11-09T14:10:46.440Z|I-OCEAN7-304-1214551|  25.86  11.709  36.383  31.733 1492.3325    81.1    7.20 11:02:22.52M
2018-11-09T14:10:51.501Z|I-OCEAN7-304-1214551|  25.86  11.709  36.355  31.706 1492.3008    80.9    7.18 11:02:27.58M
2018-11-09T14:10:56.563Z|I-OCEAN7-304-1214551|  25.87  11.709  36.355  31.706 1492.3013    80.1    7.11 11:02:32.64M