2018-11-09T14:08:05.048Z|I-OCEAN7-304-1214551|  25.87  11.707  36.395  31.746 1492.3434    81.3    7.22 10:59:41.13M
2018-11-09T14:08:10.109Z|I-OCEAN7-304-1214551|  25.81  11.708  36.340  31.693 1492.2784    82.1    7.29 10:59:46.19M
2018-11-09T14:08:14.903Z|I-OCEAN7-304-1214551|  25.85  11.707  36.412  31.763 1492.3627    81.5    7.24 10:59:51.25M
2018-11-09T14:08:19.965Z|I-OCEAN7-304-1214551|  25.85  11.707  36.460  31.809 1492.4182    80.7    7.16 10:59:56.05M
2018-11-09T14:08:24.764Z|I-OCEAN7-304-1214551|  25.85  11.707  36.546  31.893 1492.5182    79.6    7.06 11:00:01.11M
2018-11-09T14:08:29.824Z|I-OCEAN7-304-1214551|  25.85  11.707  36.695  32.037 1492.6912    78.9    6.99 11:00:05.89M
2018-11-09T14:08:34.886Z|I-OCEAN7-304-1214551|  25.81  11.707  36.789  32.129 1492.8002    79.2    7.01 11:00:10.95M
2018-11-09T14:08:39.939Z|I-OCEAN7-304-1214551|  25.85  11.707  36.820  32.159 1492.8365    79.1    7.01 11:00:16.03M
2018-11-09T14:08:45.005Z|I-OCEAN7-304-1214551|  25.86  11.707  36.819  32.158 1492.8359    79.3    7.02 11:00:21.09M
2018-11-09T14:08:50.065Z|I-OCEAN7-304-1214551|  25.81  11.707  36.819  32.157 1492.8344    79.0    7.00 11:00:26.15M
2018-11-09T14:08:55.126Z|I-OCEAN7-304-1214551|  25.87  11.707  36.804  32.144 1492.8186    80.0    7.09 11:00:31.21M