2018-11-09T14:03:01.460Z|I-OCEAN7-304-1214551|  25.78  11.700  36.865  32.209 1492.8698    82.9    7.34 10:54:37.52M
2018-11-09T14:03:06.520Z|I-OCEAN7-304-1214551|  25.72  11.700  36.829  32.174 1492.8279    82.2    7.28 10:54:42.58M
2018-11-09T14:03:11.580Z|I-OCEAN7-304-1214551|  25.77  11.700  36.830  32.174 1492.8296    81.3    7.20 10:54:47.64M
2018-11-09T14:03:16.641Z|I-OCEAN7-304-1214551|  25.75  11.701  36.831  32.175 1492.8306    80.5    7.12 10:54:52.70M
2018-11-09T14:03:21.703Z|I-OCEAN7-304-1214551|  25.83  11.701  36.833  32.177 1492.8353    80.1    7.09 10:54:57.76M
2018-11-09T14:03:26.763Z|I-OCEAN7-304-1214551|  25.78  11.701  36.833  32.177 1492.8353    80.2    7.10 10:55:02.82M
2018-11-09T14:03:31.821Z|I-OCEAN7-304-1214551|  25.82  11.701  36.808  32.152 1492.8073    79.9    7.08 10:55:07.88M
2018-11-09T14:03:36.876Z|I-OCEAN7-304-1214551|  25.71  11.702  36.686  32.034 1492.6648    81.2    7.19 10:55:12.94M
2018-11-09T14:03:41.936Z|I-OCEAN7-304-1214551|  25.78  11.702  36.687  32.034 1492.6669    81.3    7.21 10:55:18.01M
2018-11-09T14:03:46.999Z|I-OCEAN7-304-1214551|  25.78  11.702  36.688  32.035 1492.6688    82.1    7.27 10:55:23.07M
2018-11-09T14:03:52.058Z|I-OCEAN7-304-1214551|  25.75  11.703  36.731  32.077 1492.7195    82.1    7.27 10:55:28.13M
2018-11-09T14:03:57.118Z|I-OCEAN7-304-1214551|  25.77  11.703  36.731  32.076 1492.7205    82.3    7.29 10:55:33.19M