2018-11-09T14:01:00.805Z|I-OCEAN7-304-1214551|  25.68  11.700  36.988  32.329 1493.0105    79.6    7.04 10:52:36.86M
2018-11-09T14:01:05.865Z|I-OCEAN7-304-1214551|  25.71  11.700  36.872  32.216 1492.8763    80.2    7.09 10:52:41.92M
2018-11-09T14:01:10.925Z|I-OCEAN7-304-1214551|  25.65  11.700  36.830  32.175 1492.8265    81.5    7.22 10:52:47.00M
2018-11-09T14:01:15.985Z|I-OCEAN7-304-1214551|  25.69  11.700  36.871  32.215 1492.8757    80.9    7.16 10:52:52.06M
2018-11-09T14:01:21.042Z|I-OCEAN7-304-1214551|  25.72  11.700  36.882  32.225 1492.8884    79.9    7.07 10:52:57.11M
2018-11-09T14:01:26.106Z|I-OCEAN7-304-1214551|  25.68  11.700  36.884  32.227 1492.8901    79.5    7.03 10:53:02.17M
2018-11-09T14:01:31.161Z|I-OCEAN7-304-1214551|  25.72  11.700  36.837  32.181 1492.8367    80.5    7.12 10:53:07.23M
2018-11-09T14:01:36.226Z|I-OCEAN7-304-1214551|  25.72  11.700  36.747  32.094 1492.7328    80.5    7.13 10:53:12.29M
2018-11-09T14:01:41.281Z|I-OCEAN7-304-1214551|  25.76  11.701  36.632  31.982 1492.6007    79.9    7.08 10:53:17.35M
2018-11-09T14:01:46.346Z|I-OCEAN7-304-1214551|  25.78  11.701  36.574  31.926 1492.5332    80.1    7.10 10:53:22.41M
2018-11-09T14:01:51.142Z|I-OCEAN7-304-1214551|  25.75  11.700  36.538  31.891 1492.4901    80.8    7.17 10:53:27.47M
2018-11-09T14:01:56.202Z|I-OCEAN7-304-1214551|  25.78  11.700  36.498  31.853 1492.4442    81.9    7.26 10:53:32.27M