2018-11-09T13:59:00.154Z|I-OCEAN7-304-1214551|  25.67  11.698  36.664  32.015 1492.6302    80.7    7.15 10:50:36.21M
2018-11-09T13:59:05.209Z|I-OCEAN7-304-1214551|  25.71  11.698  36.562  31.916 1492.5115    80.7    7.16 10:50:41.27M
2018-11-09T13:59:10.264Z|I-OCEAN7-304-1214551|  25.64  11.699  36.519  31.874 1492.4613    81.3    7.21 10:50:46.33M
2018-11-09T13:59:15.329Z|I-OCEAN7-304-1214551|  25.64  11.699  36.611  31.963 1492.5692    81.8    7.25 10:50:51.39M
2018-11-09T13:59:20.390Z|I-OCEAN7-304-1214551|  25.67  11.699  36.618  31.970 1492.5789    82.1    7.28 10:50:56.45M
2018-11-09T13:59:25.450Z|I-OCEAN7-304-1214551|  25.70  11.699  36.620  31.972 1492.5812    82.5    7.31 10:51:01.51M
2018-11-09T13:59:30.250Z|I-OCEAN7-304-1214551|  25.65  11.699  36.511  31.866 1492.4552    83.0    7.36 10:51:06.57M
2018-11-09T13:59:35.305Z|I-OCEAN7-304-1214551|  25.69  11.700  36.450  31.806 1492.3860    82.5    7.32 10:51:11.37M
2018-11-09T13:59:40.366Z|I-OCEAN7-304-1214551|  25.69  11.700  36.419  31.776 1492.3496    81.0    7.19 10:51:16.43M
2018-11-09T13:59:45.426Z|I-OCEAN7-304-1214551|  25.68  11.700  36.602  31.954 1492.5624    80.1    7.10 10:51:21.48M
2018-11-09T13:59:50.486Z|I-OCEAN7-304-1214551|  25.69  11.700  36.687  32.036 1492.6603    80.4    7.12 10:51:26.55M
2018-11-09T13:59:55.546Z|I-OCEAN7-304-1214551|  25.66  11.700  36.738  32.086 1492.7200    80.2    7.10 10:51:31.60M