2018-11-09T13:57:04.295Z|I-OCEAN7-304-1214551|  25.69  11.701  36.040  31.408 1491.9126    81.6    7.26 10:48:40.35M
2018-11-09T13:57:09.355Z|I-OCEAN7-304-1214551|  25.69  11.701  36.303  31.662 1492.2170    82.7    7.35 10:48:45.41M
2018-11-09T13:57:14.415Z|I-OCEAN7-304-1214551|  25.69  11.701  36.302  31.662 1492.2168    82.4    7.31 10:48:50.47M
2018-11-09T13:57:19.475Z|I-OCEAN7-304-1214551|  25.63  11.701  36.292  31.652 1492.2029    83.1    7.38 10:48:55.53M
2018-11-09T13:57:24.535Z|I-OCEAN7-304-1214551|  25.67  11.700  36.471  31.827 1492.4116    83.7    7.43 10:49:00.59M
2018-11-09T13:57:29.595Z|I-OCEAN7-304-1214551|  25.63  11.700  36.462  31.818 1492.3998    84.6    7.50 10:49:05.65M
2018-11-09T13:57:34.656Z|I-OCEAN7-304-1214551|  25.66  11.700  36.630  31.981 1492.5936    84.7    7.50 10:49:10.71M
2018-11-09T13:57:39.716Z|I-OCEAN7-304-1214551|  25.69  11.700  36.677  32.027 1492.6486    83.3    7.38 10:49:15.76M
2018-11-09T13:57:44.776Z|I-OCEAN7-304-1214551|  25.65  11.699  36.721  32.070 1492.6995    82.2    7.28 10:49:20.82M
2018-11-09T13:57:49.832Z|I-OCEAN7-304-1214551|  25.71  11.699  36.761  32.109 1492.7465    81.9    7.25 10:49:25.88M
2018-11-09T13:57:54.632Z|I-OCEAN7-304-1214551|  25.64  11.699  36.770  32.117 1492.7549    81.8    7.24 10:49:30.94M
2018-11-09T13:57:59.692Z|I-OCEAN7-304-1214551|  25.73  11.699  36.784  32.131 1492.7715    81.1    7.18 10:49:35.74M