2018-11-09T13:55:03.118Z|I-OCEAN7-304-1214551|  25.66  11.702  36.201  31.563 1492.1000    81.6    7.25 10:46:39.18M
2018-11-09T13:55:08.179Z|I-OCEAN7-304-1214551|  25.62  11.702  36.161  31.524 1492.0536    80.4    7.14 10:46:44.23M
2018-11-09T13:55:13.239Z|I-OCEAN7-304-1214551|  25.65  11.702  36.130  31.494 1492.0188    80.4    7.14 10:46:49.29M
2018-11-09T13:55:18.299Z|I-OCEAN7-304-1214551|  25.65  11.702  36.124  31.488 1492.0122    80.0    7.12 10:46:54.35M
2018-11-09T13:55:23.359Z|I-OCEAN7-304-1214551|  25.65  11.706  36.077  31.440 1491.9672    81.2    7.22 10:46:59.41M
2018-11-09T13:55:28.419Z|I-OCEAN7-304-1214551|  25.71  11.706  36.030  31.394 1491.9141    81.9    7.29 10:47:04.47M
2018-11-09T13:55:33.479Z|I-OCEAN7-304-1214551|  25.65  11.706  36.030  31.394 1491.9125    82.9    7.37 10:47:09.53M
2018-11-09T13:55:38.540Z|I-OCEAN7-304-1214551|  25.70  11.706  36.032  31.396 1491.9152    83.0    7.38 10:47:14.58M
2018-11-09T13:55:43.595Z|I-OCEAN7-304-1214551|  25.61  11.705  36.058  31.422 1491.9437    84.0    7.47 10:47:19.64M
2018-11-09T13:55:48.655Z|I-OCEAN7-304-1214551|  25.64  11.705  36.079  31.443 1491.9674    83.9    7.46 10:47:24.70M
2018-11-09T13:55:53.715Z|I-OCEAN7-304-1214551|  25.64  11.705  36.037  31.401 1491.9172    83.2    7.40 10:47:29.76M
2018-11-09T13:55:58.775Z|I-OCEAN7-304-1214551|  25.64  11.705  36.001  31.367 1491.8754    82.3    7.32 10:47:34.82M