2018-11-09T13:50:00.315Z|I-OCEAN7-304-1214551|  25.56  11.703  35.882  31.254 1491.7317    80.9    7.20 10:41:36.35M
2018-11-09T13:50:05.371Z|I-OCEAN7-304-1214551|  25.62  11.702  35.918  31.289 1491.7742    80.6    7.18 10:41:41.41M
2018-11-09T13:50:10.431Z|I-OCEAN7-304-1214551|  25.58  11.703  35.925  31.295 1491.7811    80.6    7.17 10:41:46.47M
2018-11-09T13:50:15.491Z|I-OCEAN7-304-1214551|  25.62  11.702  35.938  31.308 1491.7971    81.0    7.21 10:41:51.53M
2018-11-09T13:50:20.551Z|I-OCEAN7-304-1214551|  25.59  11.702  35.980  31.348 1491.8448    81.2    7.22 10:41:56.59M
2018-11-09T13:50:25.611Z|I-OCEAN7-304-1214551|  25.54  11.702  36.003  31.371 1491.8702    80.5    7.16 10:42:01.65M
2018-11-09T13:50:30.671Z|I-OCEAN7-304-1214551|  25.55  11.702  35.981  31.350 1491.8452    80.8    7.19 10:42:06.71M
2018-11-09T13:50:35.731Z|I-OCEAN7-304-1214551|  25.55  11.702  35.954  31.324 1491.8142    81.5    7.26 10:42:11.76M
2018-11-09T13:50:40.788Z|I-OCEAN7-304-1214551|  25.55  11.702  35.931  31.302 1491.7870    81.0    7.21 10:42:16.82M
2018-11-09T13:50:45.852Z|I-OCEAN7-304-1214551|  25.54  11.702  35.932  31.302 1491.7861    80.5    7.16 10:42:21.88M
2018-11-09T13:50:50.908Z|I-OCEAN7-304-1214551|  25.57  11.701  35.914  31.286 1491.7654    80.8    7.19 10:42:26.94M
2018-11-09T13:50:55.968Z|I-OCEAN7-304-1214551|  25.54  11.701  35.936  31.307 1491.7902    81.5    7.26 10:42:32.02M