2018-11-09T13:48:04.194Z|I-OCEAN7-304-1214551|  25.54  11.697  36.020  31.392 1491.8772    80.6    7.17 10:39:40.23M
2018-11-09T13:48:09.255Z|I-OCEAN7-304-1214551|  25.54  11.698  36.020  31.392 1491.8789    81.2    7.22 10:39:45.29M
2018-11-09T13:48:14.315Z|I-OCEAN7-304-1214551|  25.59  11.698  36.021  31.391 1491.8818    79.9    7.11 10:39:50.35M
2018-11-09T13:48:19.375Z|I-OCEAN7-304-1214551|  25.50  11.699  35.985  31.356 1491.8406    81.1    7.22 10:39:55.41M
2018-11-09T13:48:24.435Z|I-OCEAN7-304-1214551|  25.55  11.699  35.990  31.362 1491.8484    81.7    7.27 10:40:00.47M
2018-11-09T13:48:29.495Z|I-OCEAN7-304-1214551|  25.51  11.699  35.992  31.362 1491.8503    82.6    7.35 10:40:05.53M
2018-11-09T13:48:34.556Z|I-OCEAN7-304-1214551|  25.54  11.700  35.993  31.363 1491.8527    83.0    7.39 10:40:10.59M
2018-11-09T13:48:39.616Z|I-OCEAN7-304-1214551|  25.50  11.700  35.991  31.361 1491.8503    83.7    7.45 10:40:15.65M
2018-11-09T13:48:44.676Z|I-OCEAN7-304-1214551|  25.53  11.700  35.950  31.321 1491.8043    82.8    7.37 10:40:20.71M
2018-11-09T13:48:49.737Z|I-OCEAN7-304-1214551|  25.53  11.701  35.958  31.328 1491.8148    81.4    7.25 10:40:25.76M
2018-11-09T13:48:54.792Z|I-OCEAN7-304-1214551|  25.53  11.701  35.976  31.345 1491.8362    80.0    7.12 10:40:30.82M
2018-11-09T13:48:59.852Z|I-OCEAN7-304-1214551|  25.53  11.701  35.977  31.346 1491.8387    79.1    7.04 10:40:35.88M