2018-11-09T13:46:02.759Z|I-OCEAN7-304-1214551|  25.56  11.697  36.172  31.539 1492.0537    85.7    7.62 10:37:38.78M
2018-11-09T13:46:07.821Z|I-OCEAN7-304-1214551|  25.48  11.697  36.119  31.488 1491.9906    85.2    7.57 10:37:43.84M
2018-11-09T13:46:12.879Z|I-OCEAN7-304-1214551|  25.57  11.697  36.108  31.478 1491.9796    84.9    7.54 10:37:48.90M
2018-11-09T13:46:17.940Z|I-OCEAN7-304-1214551|  25.50  11.697  36.067  31.437 1491.9301    85.5    7.61 10:37:53.96M
2018-11-09T13:46:23.001Z|I-OCEAN7-304-1214551|  25.51  11.697  36.076  31.447 1491.9415    84.4    7.51 10:37:59.04M
2018-11-09T13:46:28.055Z|I-OCEAN7-304-1214551|  25.48  11.697  36.041  31.413 1491.9009    84.2    7.49 10:38:04.10M
2018-11-09T13:46:33.120Z|I-OCEAN7-304-1214551|  25.48  11.697  36.041  31.412 1491.9008    85.1    7.57 10:38:09.15M
2018-11-09T13:46:38.181Z|I-OCEAN7-304-1214551|  25.48  11.697  36.046  31.417 1491.9064    85.7    7.62 10:38:14.21M
2018-11-09T13:46:43.241Z|I-OCEAN7-304-1214551|  25.50  11.697  36.095  31.465 1491.9640    85.9    7.64 10:38:19.27M
2018-11-09T13:46:48.296Z|I-OCEAN7-304-1214551|  25.47  11.697  36.156  31.524 1492.0344    86.3    7.67 10:38:24.33M
2018-11-09T13:46:53.357Z|I-OCEAN7-304-1214551|  25.56  11.697  36.134  31.503 1492.0093    86.0    7.64 10:38:29.39M
2018-11-09T13:46:58.417Z|I-OCEAN7-304-1214551|  25.48  11.696  36.073  31.444 1491.9357    85.6    7.61 10:38:34.45M