2018-11-09T13:42:00.154Z|I-OCEAN7-304-1214551|  25.45  11.696  35.911  31.287 1491.7483    81.9    7.29 10:33:36.18M
2018-11-09T13:42:05.208Z|I-OCEAN7-304-1214551|  25.35  11.696  35.825  31.204 1491.6472    83.0    7.39 10:33:41.24M
2018-11-09T13:42:10.268Z|I-OCEAN7-304-1214551|  25.41  11.696  35.825  31.204 1491.6484    83.4    7.43 10:33:46.29M
2018-11-09T13:42:15.329Z|I-OCEAN7-304-1214551|  25.40  11.696  35.817  31.196 1491.6379    83.2    7.41 10:33:51.35M
2018-11-09T13:42:20.391Z|I-OCEAN7-304-1214551|  25.42  11.696  35.786  31.166 1491.6019    83.3    7.42 10:33:56.41M
2018-11-09T13:42:25.450Z|I-OCEAN7-304-1214551|  25.38  11.696  35.793  31.173 1491.6095    82.1    7.32 10:34:01.47M
2018-11-09T13:42:30.510Z|I-OCEAN7-304-1214551|  25.45  11.696  35.792  31.172 1491.6088    82.2    7.32 10:34:06.53M
2018-11-09T13:42:35.570Z|I-OCEAN7-304-1214551|  25.39  11.696  35.780  31.160 1491.5942    83.2    7.42 10:34:11.59M
2018-11-09T13:42:40.630Z|I-OCEAN7-304-1214551|  25.47  11.696  35.780  31.160 1491.5959    83.7    7.46 10:34:16.65M
2018-11-09T13:42:45.691Z|I-OCEAN7-304-1214551|  25.37  11.696  35.686  31.070 1491.4867    83.2    7.42 10:34:21.71M
2018-11-09T13:42:50.747Z|I-OCEAN7-304-1214551|  25.47  11.696  35.727  31.109 1491.5363    83.0    7.40 10:34:26.77M
2018-11-09T13:42:55.807Z|I-OCEAN7-304-1214551|  25.42  11.697  35.728  31.110 1491.5369    82.0    7.31 10:34:31.82M