2018-11-09T13:37:02.144Z|I-OCEAN7-304-1214551|  25.37  11.705  35.984  31.350 1491.8542    82.8    7.37 10:28:38.16M
2018-11-09T13:37:07.199Z|I-OCEAN7-304-1214551|  25.34  11.705  35.969  31.336 1491.8345    83.2    7.41 10:28:43.22M
2018-11-09T13:37:12.259Z|I-OCEAN7-304-1214551|  25.34  11.705  35.940  31.308 1491.8005    82.6    7.35 10:28:48.28M
2018-11-09T13:37:17.320Z|I-OCEAN7-304-1214551|  25.34  11.704  35.940  31.308 1491.7987    82.1    7.31 10:28:53.33M
2018-11-09T13:37:22.380Z|I-OCEAN7-304-1214551|  25.41  11.704  35.963  31.331 1491.8259    81.9    7.29 10:28:58.39M
2018-11-09T13:37:27.440Z|I-OCEAN7-304-1214551|  25.36  11.703  36.036  31.402 1491.9093    82.1    7.30 10:29:03.45M
2018-11-09T13:37:32.496Z|I-OCEAN7-304-1214551|  25.40  11.703  36.036  31.402 1491.9093    81.8    7.28 10:29:08.51M
2018-11-09T13:37:37.560Z|I-OCEAN7-304-1214551|  25.39  11.703  36.036  31.402 1491.9077    81.3    7.23 10:29:13.57M
2018-11-09T13:37:42.616Z|I-OCEAN7-304-1214551|  25.31  11.702  36.024  31.391 1491.8918    81.2    7.22 10:29:18.63M
2018-11-09T13:37:47.681Z|I-OCEAN7-304-1214551|  25.37  11.702  36.008  31.376 1491.8733    82.6    7.35 10:29:23.68M
2018-11-09T13:37:52.476Z|I-OCEAN7-304-1214551|  25.32  11.701  36.055  31.422 1491.9255    84.6    7.53 10:29:28.75M
2018-11-09T13:37:57.541Z|I-OCEAN7-304-1214551|  25.43  11.701  36.055  31.423 1491.9254    84.7    7.53 10:29:33.55M