2018-11-09T13:35:00.969Z|I-OCEAN7-304-1214551|  25.36  11.704  36.058  31.423 1491.9348    81.6    7.26 10:26:36.96M
2018-11-09T13:35:06.024Z|I-OCEAN7-304-1214551|  25.36  11.704  36.096  31.460 1491.9789    82.1    7.30 10:26:42.04M
2018-11-09T13:35:11.086Z|I-OCEAN7-304-1214551|  25.36  11.704  36.102  31.466 1491.9855    82.0    7.29 10:26:47.10M
2018-11-09T13:35:16.145Z|I-OCEAN7-304-1214551|  25.35  11.704  36.084  31.449 1491.9652    81.4    7.24 10:26:52.16M
2018-11-09T13:35:21.206Z|I-OCEAN7-304-1214551|  25.33  11.704  36.091  31.455 1491.9727    82.0    7.29 10:26:57.22M
2018-11-09T13:35:26.266Z|I-OCEAN7-304-1214551|  25.33  11.704  36.057  31.422 1491.9336    82.2    7.31 10:27:02.28M
2018-11-09T13:35:31.320Z|I-OCEAN7-304-1214551|  25.33  11.704  36.029  31.395 1491.9023    82.0    7.29 10:27:07.33M
2018-11-09T13:35:36.386Z|I-OCEAN7-304-1214551|  25.30  11.704  36.029  31.395 1491.9017    82.0    7.29 10:27:12.39M
2018-11-09T13:35:41.185Z|I-OCEAN7-304-1214551|  25.30  11.704  35.996  31.362 1491.8629    80.8    7.19 10:27:17.45M
2018-11-09T13:35:46.241Z|I-OCEAN7-304-1214551|  25.37  11.704  35.957  31.325 1491.8190    80.9    7.20 10:27:22.26M
2018-11-09T13:35:51.306Z|I-OCEAN7-304-1214551|  25.29  11.704  36.028  31.393 1491.9009    81.8    7.28 10:27:27.31M
2018-11-09T13:35:56.366Z|I-OCEAN7-304-1214551|  25.33  11.705  36.255  31.613 1492.1649    82.3    7.31 10:27:32.37M