2018-11-09T13:33:04.588Z|I-OCEAN7-304-1214551|  25.28  11.703  35.748  31.124 1491.5729    81.2    7.23 10:24:40.59M
2018-11-09T13:33:09.648Z|I-OCEAN7-304-1214551|  25.35  11.704  35.747  31.123 1491.5751    80.7    7.19 10:24:45.65M
2018-11-09T13:33:14.709Z|I-OCEAN7-304-1214551|  25.28  11.704  35.747  31.122 1491.5736    81.4    7.25 10:24:50.71M
2018-11-09T13:33:19.769Z|I-OCEAN7-304-1214551|  25.33  11.704  35.751  31.126 1491.5800    82.2    7.32 10:24:55.77M
2018-11-09T13:33:24.829Z|I-OCEAN7-304-1214551|  25.32  11.704  35.752  31.127 1491.5812    81.7    7.28 10:25:00.82M
2018-11-09T13:33:29.889Z|I-OCEAN7-304-1214551|  25.32  11.704  35.753  31.128 1491.5824    81.0    7.22 10:25:05.88M
2018-11-09T13:33:34.950Z|I-OCEAN7-304-1214551|  25.37  11.704  35.754  31.129 1491.5840    81.4    7.25 10:25:10.94M
2018-11-09T13:33:40.009Z|I-OCEAN7-304-1214551|  25.29  11.704  35.662  31.040 1491.4766    82.0    7.31 10:25:16.02M
2018-11-09T13:33:45.070Z|I-OCEAN7-304-1214551|  25.38  11.704  35.696  31.073 1491.5167    83.2    7.41 10:25:21.08M
2018-11-09T13:33:50.125Z|I-OCEAN7-304-1214551|  25.25  11.704  35.589  30.969 1491.3911    83.9    7.48 10:25:26.14M
2018-11-09T13:33:55.191Z|I-OCEAN7-304-1214551|  25.32  11.704  35.680  31.057 1491.4973    83.5    7.44 10:25:31.20M