2018-11-09T13:31:03.157Z|I-OCEAN7-304-1214551|  25.31  11.699  35.718  31.099 1491.5283    82.5    7.35 10:22:39.16M
2018-11-09T13:31:08.212Z|I-OCEAN7-304-1214551|  25.30  11.698  35.749  31.129 1491.5637    81.9    7.30 10:22:44.22M
2018-11-09T13:31:13.273Z|I-OCEAN7-304-1214551|  25.31  11.699  35.773  31.151 1491.5916    81.1    7.22 10:22:49.28M
2018-11-09T13:31:18.333Z|I-OCEAN7-304-1214551|  25.28  11.699  35.779  31.157 1491.5988    81.3    7.24 10:22:54.34M
2018-11-09T13:31:23.393Z|I-OCEAN7-304-1214551|  25.31  11.699  35.779  31.157 1491.6000    80.5    7.18 10:22:59.39M
2018-11-09T13:31:28.455Z|I-OCEAN7-304-1214551|  25.31  11.699  35.780  31.158 1491.6017    81.1    7.23 10:23:04.45M
2018-11-09T13:31:33.514Z|I-OCEAN7-304-1214551|  25.31  11.700  35.778  31.156 1491.6002    82.5    7.35 10:23:09.51M
2018-11-09T13:31:38.574Z|I-OCEAN7-304-1214551|  25.26  11.700  35.801  31.178 1491.6272    82.9    7.38 10:23:14.57M
2018-11-09T13:31:43.629Z|I-OCEAN7-304-1214551|  25.33  11.700  35.771  31.148 1491.5939    81.9    7.30 10:23:19.63M
2018-11-09T13:31:48.696Z|I-OCEAN7-304-1214551|  25.28  11.701  35.771  31.148 1491.5944    80.7    7.19 10:23:24.69M
2018-11-09T13:31:53.750Z|I-OCEAN7-304-1214551|  25.31  11.701  35.771  31.148 1491.5947    80.2    7.14 10:23:29.75M
2018-11-09T13:31:58.815Z|I-OCEAN7-304-1214551|  25.34  11.701  35.771  31.148 1491.5958    79.9    7.12 10:23:34.80M