2018-11-09T13:29:01.717Z|I-OCEAN7-304-1214551|  25.24  11.697  35.739  31.120 1491.5470    82.2    7.32 10:20:37.71M
2018-11-09T13:29:06.778Z|I-OCEAN7-304-1214551|  25.24  11.697  35.736  31.117 1491.5432    81.3    7.25 10:20:42.77M
2018-11-09T13:29:11.842Z|I-OCEAN7-304-1214551|  25.24  11.697  35.736  31.118 1491.5442    80.5    7.17 10:20:47.82M
2018-11-09T13:29:16.898Z|I-OCEAN7-304-1214551|  25.21  11.697  35.784  31.164 1491.5983    79.8    7.11 10:20:52.89M
2018-11-09T13:29:21.958Z|I-OCEAN7-304-1214551|  25.25  11.697  35.784  31.164 1491.6000    80.0    7.13 10:20:57.94M
2018-11-09T13:29:27.018Z|I-OCEAN7-304-1214551|  25.26  11.697  35.777  31.157 1491.5923    80.0    7.13 10:21:03.02M
2018-11-09T13:29:32.078Z|I-OCEAN7-304-1214551|  25.26  11.697  35.745  31.126 1491.5541    80.9    7.21 10:21:08.08M
2018-11-09T13:29:37.138Z|I-OCEAN7-304-1214551|  25.29  11.697  35.698  31.081 1491.5002    81.9    7.30 10:21:13.14M
2018-11-09T13:29:42.198Z|I-OCEAN7-304-1214551|  25.22  11.697  35.674  31.057 1491.4711    83.5    7.45 10:21:18.20M
2018-11-09T13:29:47.259Z|I-OCEAN7-304-1214551|  25.34  11.697  35.746  31.127 1491.5571    83.9    7.48 10:21:23.26M
2018-11-09T13:29:52.319Z|I-OCEAN7-304-1214551|  25.22  11.697  35.533  30.921 1491.3087    84.6    7.55 10:21:28.32M
2018-11-09T13:29:57.379Z|I-OCEAN7-304-1214551|  25.29  11.697  35.690  31.073 1491.4906    84.4    7.53 10:21:33.37M