2018-11-09T13:26:04.933Z|I-OCEAN7-304-1214551|  25.20  11.697  35.748  31.129 1491.5583    82.1    7.32 10:17:40.86M
2018-11-09T13:26:09.944Z|I-OCEAN7-304-1214551|  25.26  11.697  35.748  31.128 1491.5590    81.6    7.27 10:17:45.97M
2018-11-09T13:26:15.004Z|I-OCEAN7-304-1214551|  25.16  11.697  35.577  30.963 1491.3588    81.9    7.31 10:17:51.00M
2018-11-09T13:26:20.064Z|I-OCEAN7-304-1214551|  25.26  11.697  35.649  31.033 1491.4438    82.5    7.36 10:17:56.06M
2018-11-09T13:26:25.124Z|I-OCEAN7-304-1214551|  25.20  11.697  35.538  30.926 1491.3152    83.0    7.41 10:18:01.12M
2018-11-09T13:26:30.185Z|I-OCEAN7-304-1214551|  25.28  11.697  35.631  31.015 1491.4236    83.2    7.42 10:18:06.18M
2018-11-09T13:26:35.245Z|I-OCEAN7-304-1214551|  25.28  11.697  35.505  30.894 1491.2773    83.1    7.42 10:18:11.24M
2018-11-09T13:26:40.305Z|I-OCEAN7-304-1214551|  25.23  11.697  35.565  30.952 1491.3466    82.3    7.34 10:18:16.30M
2018-11-09T13:26:45.366Z|I-OCEAN7-304-1214551|  25.24  11.697  35.611  30.996 1491.3981    82.6    7.37 10:18:21.35M
2018-11-09T13:26:50.426Z|I-OCEAN7-304-1214551|  25.19  11.697  35.451  30.842 1491.2128    84.0    7.50 10:18:26.41M
2018-11-09T13:26:55.486Z|I-OCEAN7-304-1214551|  25.30  11.697  35.590  30.976 1491.3756    84.4    7.52 10:18:31.47M