2018-11-09T13:22:02.017Z|I-OCEAN7-304-1214551|  25.23  11.695  35.812  31.192 1491.6277    81.1    7.23 10:13:38.00M
2018-11-09T13:22:07.073Z|I-OCEAN7-304-1214551|  25.14  11.696  35.755  31.136 1491.5608    82.0    7.31 10:13:43.06M
2018-11-09T13:22:12.138Z|I-OCEAN7-304-1214551|  25.14  11.696  35.791  31.172 1491.6041    82.4    7.34 10:13:48.12M
2018-11-09T13:22:17.197Z|I-OCEAN7-304-1214551|  25.10  11.696  35.668  31.052 1491.4617    83.1    7.41 10:13:53.18M
2018-11-09T13:22:22.253Z|I-OCEAN7-304-1214551|  25.26  11.697  35.766  31.146 1491.5778    84.6    7.53 10:13:58.24M
2018-11-09T13:22:27.313Z|I-OCEAN7-304-1214551|  25.08  11.697  35.864  31.241 1491.6893    85.7    7.63 10:14:03.30M
2018-11-09T13:22:32.464Z|I-OCEAN7-304-1214551|  25.23  11.697  35.971  31.344 1491.8151    86.2    7.67 10:14:08.36M
2018-11-09T13:22:37.433Z|I-OCEAN7-304-1214551|  25.14  11.697  36.203  31.570 1492.0839    87.1    7.74 10:14:13.50M
2018-11-09T13:22:42.494Z|I-OCEAN7-304-1214551|  25.19  11.697  36.230  31.595 1492.1160    86.3    7.67 10:14:18.47M
2018-11-09T13:22:47.550Z|I-OCEAN7-304-1214551|  25.19  11.697  36.109  31.478 1491.9755    85.1    7.56 10:14:23.53M
2018-11-09T13:22:52.610Z|I-OCEAN7-304-1214551|  25.19  11.697  36.040  31.412 1491.8955    83.4    7.42 10:14:28.59M
2018-11-09T13:22:57.674Z|I-OCEAN7-304-1214551|  25.18  11.697  36.033  31.405 1491.8870    82.3    7.32 10:14:33.65M