2018-11-09T13:18:04.202Z|I-OCEAN7-304-1214551|  25.07  11.680  36.200  31.580 1492.0374    82.1    7.30 10:09:40.18M
2018-11-09T13:18:09.261Z|I-OCEAN7-304-1214551|  25.07  11.681  36.134  31.516 1491.9618    81.0    7.20 10:09:45.24M
2018-11-09T13:18:14.321Z|I-OCEAN7-304-1214551|  25.07  11.681  36.091  31.474 1491.9128    80.5    7.16 10:09:50.30M
2018-11-09T13:18:19.381Z|I-OCEAN7-304-1214551|  25.13  11.681  36.070  31.454 1491.8906    80.3    7.14 10:09:55.36M
2018-11-09T13:18:24.442Z|I-OCEAN7-304-1214551|  25.09  11.682  36.040  31.424 1491.8563    81.0    7.20 10:10:00.42M
2018-11-09T13:18:29.502Z|I-OCEAN7-304-1214551|  25.09  11.683  36.032  31.416 1491.8492    81.7    7.27 10:10:05.47M
2018-11-09T13:18:34.562Z|I-OCEAN7-304-1214551|  25.11  11.683  36.003  31.387 1491.8165    81.6    7.26 10:10:10.53M
2018-11-09T13:18:39.622Z|I-OCEAN7-304-1214551|  25.11  11.684  35.972  31.357 1491.7827    81.8    7.28 10:10:15.59M
2018-11-09T13:18:44.679Z|I-OCEAN7-304-1214551|  25.14  11.684  35.972  31.356 1491.7843    81.6    7.26 10:10:20.65M
2018-11-09T13:18:49.743Z|I-OCEAN7-304-1214551|  25.13  11.685  35.972  31.356 1491.7858    81.2    7.22 10:10:25.71M
2018-11-09T13:18:54.803Z|I-OCEAN7-304-1214551|  25.16  11.685  35.951  31.335 1491.7627    81.3    7.23 10:10:30.77M
2018-11-09T13:18:59.863Z|I-OCEAN7-304-1214551|  25.15  11.686  35.940  31.324 1491.7510    82.6    7.35 10:10:35.83M