2018-11-09T13:16:03.290Z|I-OCEAN7-304-1214551|  25.08  11.662  36.082  31.482 1491.8551    83.7    7.45 10:07:39.26M
2018-11-09T13:16:08.345Z|I-OCEAN7-304-1214551|  25.06  11.662  36.065  31.466 1491.8363    83.3    7.41 10:07:44.32M
2018-11-09T13:16:13.405Z|I-OCEAN7-304-1214551|  25.05  11.662  36.111  31.509 1491.8899    83.8    7.46 10:07:49.37M
2018-11-09T13:16:18.465Z|I-OCEAN7-304-1214551|  25.08  11.663  36.147  31.544 1491.9330    83.1    7.39 10:07:54.44M
2018-11-09T13:16:23.525Z|I-OCEAN7-304-1214551|  25.03  11.662  36.102  31.501 1491.8796    83.1    7.39 10:07:59.49M
2018-11-09T13:16:28.586Z|I-OCEAN7-304-1214551|  25.09  11.662  36.101  31.500 1491.8799    83.0    7.38 10:08:04.55M
2018-11-09T13:16:33.647Z|I-OCEAN7-304-1214551|  25.04  11.663  36.058  31.458 1491.8291    82.4    7.33 10:08:09.61M
2018-11-09T13:16:38.706Z|I-OCEAN7-304-1214551|  25.11  11.663  36.052  31.452 1491.8239    81.8    7.28 10:08:14.67M
2018-11-09T13:16:43.767Z|I-OCEAN7-304-1214551|  25.10  11.663  36.252  31.645 1492.0565    82.3    7.31 10:08:19.73M
2018-11-09T13:16:48.827Z|I-OCEAN7-304-1214551|  25.12  11.664  36.276  31.668 1492.0868    81.9    7.28 10:08:24.79M
2018-11-09T13:16:53.883Z|I-OCEAN7-304-1214551|  25.12  11.665  36.233  31.626 1492.0385    82.3    7.32 10:08:29.85M
2018-11-09T13:16:58.947Z|I-OCEAN7-304-1214551|  25.11  11.665  36.233  31.626 1492.0396    82.8    7.36 10:08:34.90M