2018-11-09T13:11:00.481Z|I-OCEAN7-304-1214551|  25.01  11.653  35.804  31.220 1491.5094    81.9    7.30 10:02:36.44M
2018-11-09T13:11:05.541Z|I-OCEAN7-304-1214551|  24.90  11.653  35.742  31.160 1491.4360    83.2    7.42 10:02:41.50M
2018-11-09T13:11:10.601Z|I-OCEAN7-304-1214551|  25.06  11.653  35.910  31.322 1491.6343    84.5    7.53 10:02:46.55M
2018-11-09T13:11:15.656Z|I-OCEAN7-304-1214551|  24.84  11.653  35.954  31.365 1491.6830    86.4    7.70 10:02:51.61M
2018-11-09T13:11:20.716Z|I-OCEAN7-304-1214551|  24.97  11.653  36.201  31.605 1491.9713    85.9    7.64 10:02:56.67M
2018-11-09T13:11:25.777Z|I-OCEAN7-304-1214551|  24.86  11.654  36.233  31.636 1492.0076    86.4    7.68 10:03:01.73M
2018-11-09T13:11:30.842Z|I-OCEAN7-304-1214551|  24.98  11.654  36.242  31.645 1492.0201    85.2    7.58 10:03:06.78M
2018-11-09T13:11:35.902Z|I-OCEAN7-304-1214551|  24.93  11.654  36.193  31.596 1491.9628    83.6    7.43 10:03:11.85M
2018-11-09T13:11:40.957Z|I-OCEAN7-304-1214551|  24.96  11.654  36.101  31.507 1491.8571    82.8    7.37 10:03:16.91M
2018-11-09T13:11:46.017Z|I-OCEAN7-304-1214551|  24.89  11.655  36.071  31.478 1491.8223    83.0    7.38 10:03:21.96M
2018-11-09T13:11:51.078Z|I-OCEAN7-304-1214551|  24.99  11.655  36.042  31.449 1491.7903    82.5    7.35 10:03:27.04M
2018-11-09T13:11:56.133Z|I-OCEAN7-304-1214551|  24.93  11.655  36.017  31.425 1491.7620    82.0    7.30 10:03:32.10M