2018-11-09T13:09:04.105Z|I-OCEAN7-304-1214551|  24.90  11.649  35.728  31.150 1491.4091    85.0    7.58 10:00:40.06M
2018-11-09T13:09:09.165Z|I-OCEAN7-304-1214551|  25.01  11.649  35.873  31.290 1491.5806    84.8    7.56 10:00:45.12M
2018-11-09T13:09:14.225Z|I-OCEAN7-304-1214551|  24.92  11.650  35.575  31.001 1491.2345    85.5    7.64 10:00:50.18M
2018-11-09T13:09:19.280Z|I-OCEAN7-304-1214551|  24.99  11.650  35.800  31.219 1491.4985    85.1    7.59 10:00:55.24M
2018-11-09T13:09:24.345Z|I-OCEAN7-304-1214551|  25.01  11.650  35.860  31.277 1491.5685    83.4    7.44 10:01:00.30M
2018-11-09T13:09:29.401Z|I-OCEAN7-304-1214551|  24.99  11.650  35.853  31.270 1491.5604    82.8    7.38 10:01:05.36M
2018-11-09T13:09:34.461Z|I-OCEAN7-304-1214551|  24.98  11.651  35.787  31.205 1491.4844    82.5    7.36 10:01:10.42M
2018-11-09T13:09:39.521Z|I-OCEAN7-304-1214551|  25.01  11.651  35.747  31.166 1491.4391    81.6    7.28 10:01:15.48M
2018-11-09T13:09:44.581Z|I-OCEAN7-304-1214551|  24.96  11.652  36.005  31.416 1491.7393    81.9    7.29 10:01:20.53M
2018-11-09T13:09:49.641Z|I-OCEAN7-304-1214551|  24.99  11.652  36.056  31.465 1491.7992    82.3    7.33 10:01:25.59M
2018-11-09T13:09:54.704Z|I-OCEAN7-304-1214551|  24.99  11.652  35.980  31.392 1491.7117    83.5    7.44 10:01:30.65M
2018-11-09T13:09:59.764Z|I-OCEAN7-304-1214551|  24.92  11.652  35.971  31.382 1491.7001    83.8    7.46 10:01:35.71M