2018-11-09T13:05:01.753Z|I-OCEAN7-304-1214551|  24.90  11.637  35.986  31.410 1491.6783    82.3    7.33 09:56:37.69M
2018-11-09T13:05:06.808Z|I-OCEAN7-304-1214551|  24.95  11.637  35.930  31.355 1491.6166    82.2    7.32 09:56:42.75M
2018-11-09T13:05:11.874Z|I-OCEAN7-304-1214551|  24.90  11.638  35.824  31.253 1491.4939    82.9    7.39 09:56:47.81M
2018-11-09T13:05:16.934Z|I-OCEAN7-304-1214551|  24.97  11.638  35.831  31.259 1491.5027    83.6    7.46 09:56:52.87M
2018-11-09T13:05:21.994Z|I-OCEAN7-304-1214551|  24.93  11.638  35.761  31.191 1491.4216    84.2    7.51 09:56:57.93M
2018-11-09T13:05:27.049Z|I-OCEAN7-304-1214551|  25.02  11.638  35.786  31.216 1491.4518    83.9    7.48 09:57:03.01M
2018-11-09T13:05:32.110Z|I-OCEAN7-304-1214551|  24.99  11.638  35.786  31.216 1491.4517    83.0    7.40 09:57:08.06M
2018-11-09T13:05:37.170Z|I-OCEAN7-304-1214551|  24.99  11.638  35.817  31.246 1491.4875    81.7    7.29 09:57:13.12M
2018-11-09T13:05:42.230Z|I-OCEAN7-304-1214551|  24.99  11.638  35.824  31.252 1491.4954    81.1    7.23 09:57:18.18M
2018-11-09T13:05:47.290Z|I-OCEAN7-304-1214551|  24.99  11.638  35.824  31.252 1491.4965    80.5    7.17 09:57:23.24M
2018-11-09T13:05:52.345Z|I-OCEAN7-304-1214551|  25.00  11.639  35.849  31.276 1491.5265    81.0    7.22 09:57:28.30M
2018-11-09T13:05:57.410Z|I-OCEAN7-304-1214551|  25.00  11.639  35.902  31.326 1491.5886    82.0    7.31 09:57:33.36M