2018-11-09T12:58:02.307Z|I-OCEAN7-304-1214551|  24.95  11.575  36.005  31.481 1491.5502    82.2    7.33 09:49:38.24M
2018-11-09T12:58:07.368Z|I-OCEAN7-304-1214551|  24.81  11.576  35.875  31.354 1491.3987    82.9    7.39 09:49:43.30M
2018-11-09T12:58:12.428Z|I-OCEAN7-304-1214551|  24.89  11.576  35.934  31.410 1491.4694    84.2    7.51 09:49:48.36M
2018-11-09T12:58:17.488Z|I-OCEAN7-304-1214551|  24.89  11.577  36.118  31.589 1491.6852    85.1    7.58 09:49:53.42M
2018-11-09T12:58:22.543Z|I-OCEAN7-304-1214551|  24.85  11.577  36.075  31.547 1491.6353    85.2    7.59 09:49:58.48M
2018-11-09T12:58:27.608Z|I-OCEAN7-304-1214551|  24.91  11.577  36.166  31.635 1491.7424    84.2    7.50 09:50:03.53M
2018-11-09T12:58:32.668Z|I-OCEAN7-304-1214551|  24.84  11.578  36.129  31.600 1491.6991    83.9    7.48 09:50:08.60M
2018-11-09T12:58:37.724Z|I-OCEAN7-304-1214551|  24.90  11.578  36.138  31.608 1491.7107    84.2    7.50 09:50:13.66M
2018-11-09T12:58:42.784Z|I-OCEAN7-304-1214551|  24.90  11.578  36.190  31.658 1491.7714    84.6    7.53 09:50:18.71M
2018-11-09T12:58:47.844Z|I-OCEAN7-304-1214551|  24.90  11.578  36.183  31.651 1491.7649    85.2    7.59 09:50:23.77M
2018-11-09T12:58:52.904Z|I-OCEAN7-304-1214551|  24.93  11.579  36.303  31.768 1491.9058    86.1    7.66 09:50:28.83M
2018-11-09T12:58:57.965Z|I-OCEAN7-304-1214551|  24.85  11.585  36.292  31.752 1491.9073    85.3    7.59 09:50:33.89M