2018-11-09T12:56:00.872Z|I-OCEAN7-304-1214551|  24.84  11.562  36.052  31.537 1491.5719    79.4    7.08 09:47:36.79M
2018-11-09T12:56:05.926Z|I-OCEAN7-304-1214551|  24.89  11.563  36.045  31.530 1491.5657    79.4    7.08 09:47:41.85M
2018-11-09T12:56:10.986Z|I-OCEAN7-304-1214551|  24.86  11.564  36.068  31.552 1491.5940    79.7    7.11 09:47:46.91M
2018-11-09T12:56:16.046Z|I-OCEAN7-304-1214551|  24.86  11.564  36.068  31.552 1491.5957    79.5    7.08 09:47:51.96M
2018-11-09T12:56:21.107Z|I-OCEAN7-304-1214551|  24.86  11.564  36.069  31.552 1491.5966    79.1    7.05 09:47:57.04M
2018-11-09T12:56:26.168Z|I-OCEAN7-304-1214551|  24.82  11.565  36.069  31.551 1491.5970    79.4    7.07 09:48:02.10M
2018-11-09T12:56:31.232Z|I-OCEAN7-304-1214551|  24.87  11.565  36.062  31.545 1491.5908    79.7    7.11 09:48:07.16M
2018-11-09T12:56:36.289Z|I-OCEAN7-304-1214551|  24.78  11.566  35.992  31.476 1491.5085    81.6    7.27 09:48:12.22M
2018-11-09T12:56:41.349Z|I-OCEAN7-304-1214551|  24.86  11.566  36.020  31.503 1491.5427    82.3    7.34 09:48:17.28M
2018-11-09T12:56:46.403Z|I-OCEAN7-304-1214551|  24.86  11.566  36.020  31.503 1491.5439    82.1    7.32 09:48:22.34M
2018-11-09T12:56:51.469Z|I-OCEAN7-304-1214551|  24.91  11.566  36.020  31.503 1491.5459    81.9    7.30 09:48:27.40M
2018-11-09T12:56:56.529Z|I-OCEAN7-304-1214551|  24.83  11.567  35.804  31.293 1491.2935    83.0    7.41 09:48:32.46M