2018-11-09T12:54:04.755Z|I-OCEAN7-304-1214551|  24.83  11.551  36.271  31.760 1491.7999    82.1    7.31 09:45:40.67M
2018-11-09T12:54:09.815Z|I-OCEAN7-304-1214551|  24.86  11.552  36.206  31.696 1491.7251    82.9    7.39 09:45:45.73M
2018-11-09T12:54:14.870Z|I-OCEAN7-304-1214551|  24.90  11.552  36.184  31.674 1491.7010    83.1    7.40 09:45:50.79M
2018-11-09T12:54:19.931Z|I-OCEAN7-304-1214551|  24.83  11.553  36.098  31.590 1491.6011    84.1    7.50 09:45:55.85M
2018-11-09T12:54:24.991Z|I-OCEAN7-304-1214551|  24.87  11.553  36.136  31.628 1491.6471    83.6    7.45 09:46:00.91M
2018-11-09T12:54:30.051Z|I-OCEAN7-304-1214551|  24.82  11.553  36.127  31.619 1491.6354    82.3    7.33 09:46:05.97M
2018-11-09T12:54:35.111Z|I-OCEAN7-304-1214551|  24.81  11.553  36.126  31.617 1491.6338    81.2    7.24 09:46:11.05M
2018-11-09T12:54:40.171Z|I-OCEAN7-304-1214551|  24.76  11.553  36.111  31.603 1491.6161    81.5    7.26 09:46:16.10M
2018-11-09T12:54:45.233Z|I-OCEAN7-304-1214551|  24.82  11.553  36.145  31.636 1491.6565    82.2    7.33 09:46:21.16M
2018-11-09T12:54:50.293Z|I-OCEAN7-304-1214551|  24.80  11.553  36.102  31.594 1491.6063    81.8    7.29 09:46:26.22M
2018-11-09T12:54:55.353Z|I-OCEAN7-304-1214551|  24.79  11.554  36.071  31.563 1491.5714    80.7    7.19 09:46:31.28M